Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 681

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	30.03.2024	446,780	59 134,890	2 430 188 430,260	54 076 844,320
EtheriumClassic (ETC)	30.03.2024	446,780	15 117,970	4 934 902 131,310	406 700 744,910
BitcoinCash (BCH)	30.03.2024	446,780	271 882,330	11 941 401 302,570	1 275 034 315,700
Dash	30.03.2024	446,780	17 628,730	461 572 009,270	72 003 040,380
Bitcoin (BTC)	30.03.2024	446,780	31 358 369,140	1 376 240 917 510,620	23 015 004 687,330
Zcash (ZEC)	30.03.2024	446,780	13 616,850	496 126 064,790	60 130 989,110
Thronix (TRX)	30.03.2024	446,780	53,780	10 580 284 879,160	239 810 658,050
Siacoin (SC)	30.03.2024	446,780	04,480	579 964 453,500	25 041 391,810
Horrizen (ZEN)	29.03.2024	448,150	6 367,740	209 958 637,950	14 492 717,870
Bitcoin (BTC)	29.03.2024	448,150	31 575 595,100	1 381 301 100 018,580	31 286 020 666,260
BitcoinCash (BCH)	29.03.2024	448,150	265 556,040	11 625 856 609,970	1 279 060 346,400
Monero (XMR)	29.03.2024	448,150	60 686,930	2 485 974 872,920	46 809 017,350
Dogecoin (Doge)	29.03.2024	448,150	96,850	31 075 921 138,910	5 494 602 253,330
EtheriumClassic (ETC)	29.03.2024	448,150	14 819,090	4 821 511 478,520	290 075 363,230
Zcash (ZEC)	29.03.2024	448,150	13 807,160	501 481 316,540	62 964 147,960

Total records 18 681

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau