Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	23.01.2025	520,910	116 532,310	4 074 521 633,820	80 790 672,410
Bitcoin (BTC)	23.01.2025	520,910	54 427 390,400	2 044 088 482 079,720	62 059 707 401,100
Thronix (TRX)	23.01.2025	520,910	132,550	21 549 913 190,840	1 049 945 087,710
Dogecoin (Doge)	23.01.2025	520,910	186,630	52 329 311 351,690	2 854 606 117,380
EtheriumClassic (ETC)	23.01.2025	520,910	14 341,160	4 089 938 954,890	256 505 534,720
BitcoinCash (BCH)	23.01.2025	520,910	228 735,170	8 592 838 673,900	255 166 993,990
Dash	23.01.2025	520,910	18 681,170	429 166 504,700	70 630 143,870
Horrizen (ZEN)	23.01.2025	520,910	11 841,090	355 164 751,320	32 706 907,690
Zcash (ZEC)	23.01.2025	520,910	25 415,510	786 599 915,900	141 612 331,350
EtheriumClassic (ETC)	22.01.2025	527,580	14 321,880	4 065 499 639,150	231 481 980,930
Dogecoin (Doge)	22.01.2025	527,580	194,770	54 481 643 782,950	7 469 961 869,970
Litecoin (LTC)	22.01.2025	527,580	62 400,360	8 882 869 949,490	824 085 083,850
BitcoinCash (BCH)	22.01.2025	527,580	236 771,050	8 854 059 543,280	290 337 782,890
Zcash (ZEC)	22.01.2025	527,580	26 056,740	802 798 352,140	116 786 270,690
Dash	22.01.2025	527,580	19 547,580	446 739 744,180	84 201 478,040

Total records 22 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau