Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	28.03.2024	449,580	6 269,660	206 460 122,720	11 979 354,600
Dash	28.03.2024	449,580	17 164,920	447 416 521,520	67 674 313,230
Bitcoin (BTC)	28.03.2024	449,580	31 525 026,380	1 377 524 305 527,980	40 593 176 247,860
EtheriumClassic (ETC)	28.03.2024	449,580	14 450,430	4 695 736 408,650	286 023 744,760
Siacoin (SC)	28.03.2024	449,580	04,500	597 028 933,040	145 592 135,380
Monero (XMR)	27.03.2024	450,070	61 592,900	2 513 514 317,960	73 827 952,740
BitcoinCash (BCH)	27.03.2024	450,070	224 659,690	9 797 515 447,940	802 707 875,360
Dogecoin (Doge)	27.03.2024	450,070	82,920	26 415 950 691,380	3 209 517 020,830
Bitcoin (BTC)	27.03.2024	450,070	31 547 636,810	1 374 785 163 613,160	36 469 843 799,310
EtheriumClassic (ETC)	27.03.2024	450,070	14 423,910	4 674 129 036,800	280 740 002,200
Siacoin (SC)	27.03.2024	450,070	04,510	608 828 087,320	201 937 960,460
Zcash (ZEC)	27.03.2024	450,070	14 062,510	508 814 616,440	77 097 933,980
Horrizen (ZEN)	27.03.2024	450,070	6 356,700	208 727 879,960	12 874 740,210
Litecoin (LTC)	27.03.2024	450,070	43 245,020	7 125 479 427,720	1 159 365 810,110
Thronix (TRX)	27.03.2024	450,070	54,150	10 578 855 741,600	338 216 580,430

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau