Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	22.01.2025	527,580	114 723,620	3 993 050 829,460	69 301 614,600
Siacoin (SC)	22.01.2025	527,580	05,300	313 419 711,370	36 578 569,770
Bitcoin (BTC)	22.01.2025	527,580	55 875 451,160	2 088 880 586 329,040	76 715 969 622,330
Horrizen (ZEN)	22.01.2025	527,580	11 959,000	357 026 464,800	42 029 691,240
Thronix (TRX)	22.01.2025	527,580	132,280	21 540 348 688,930	1 017 075 189,360
Thronix (TRX)	21.01.2025	529,990	127,230	20 656 473 863,970	1 914 316 590,010
Siacoin (SC)	21.01.2025	529,990	05,300	312 326 843,660	53 011 249,590
BitcoinCash (BCH)	21.01.2025	529,990	229 771,020	8 589 960 809,820	526 355 584,300
Dogecoin (Doge)	21.01.2025	529,990	189,740	52 865 943 985,930	9 108 322 338,320
Monero (XMR)	21.01.2025	529,990	110 685,080	3 851 557 366,420	76 984 179,860
Horrizen (ZEN)	21.01.2025	529,990	11 644,750	347 509 602,150	90 725 417,770
EtheriumClassic (ETC)	21.01.2025	529,990	13 774,510	3 908 625 455,860	340 007 033,160
Bitcoin (BTC)	21.01.2025	529,990	54 736 534,920	2 045 756 289 737,420	116 761 726 678,940
Litecoin (LTC)	21.01.2025	529,990	62 882,610	8 948 874 739,100	1 418 665 472,440
Zcash (ZEC)	21.01.2025	529,990	25 216,260	776 698 197,810	123 644 018,080

Total records 22 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau