Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	21.01.2025	529,990	11 644,750	347 509 602,150	90 725 417,770
EtheriumClassic (ETC)	21.01.2025	529,990	13 774,510	3 908 625 455,860	340 007 033,160
Bitcoin (BTC)	21.01.2025	529,990	54 736 534,920	2 045 756 289 737,420	116 761 726 678,940
Litecoin (LTC)	21.01.2025	529,990	62 882,610	8 948 874 739,100	1 418 665 472,440
Zcash (ZEC)	21.01.2025	529,990	25 216,260	776 698 197,810	123 644 018,080
Dash	21.01.2025	529,990	19 202,710	438 680 318,690	111 042 733,300
Thronix (TRX)	20.01.2025	530,120	125,270	20 426 740 311,000	1 862 732 706,720
Bitcoin (BTC)	20.01.2025	530,120	55 504 165,710	2 076 239 108 799,060	95 625 899 759,880
Monero (XMR)	20.01.2025	530,120	110 045,600	3 832 693 838,600	83 672 603,060
Siacoin (SC)	20.01.2025	530,120	05,300	317 905 946,390	60 958 254,330
Dogecoin (Doge)	20.01.2025	530,120	196,190	54 836 105 755,510	9 702 446 221,590
Zcash (ZEC)	20.01.2025	530,120	25 834,950	796 433 930,920	129 790 570,090
Litecoin (LTC)	20.01.2025	530,120	63 149,510	8 994 376 034,890	1 711 913 435,180
BitcoinCash (BCH)	20.01.2025	530,120	235 622,400	8 816 367 309,650	655 938 587,310
Horrizen (ZEN)	20.01.2025	530,120	12 245,970	365 726 556,680	130 319 511,310

Total records 22 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau