Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.07.2024	478,580	6 013,160	191 968 642,110	31 354 917,730
Dash	19.07.2024	477,030	12 871,850	322 117 975,080	39 414 304,950
Horrizen (ZEN)	19.07.2024	477,030	5 831,310	186 978 877,410	30 735 707,810
Monero (XMR)	19.07.2024	477,030	76 021,270	2 953 363 622,330	69 374 375,350
EtheriumClassic (ETC)	19.07.2024	477,030	10 902,890	3 397 626 524,520	143 611 100,310
Dogecoin (Doge)	19.07.2024	477,030	56,980	17 448 250 697,510	676 840 150,590
Zcash (ZEC)	19.07.2024	477,030	14 357,870	493 723 364,740	80 455 082,830
Bitcoin (BTC)	19.07.2024	477,030	30 566 017,130	1 269 918 134 512,080	28 253 392 252,640
Litecoin (LTC)	19.07.2024	477,030	33 845,090	5 329 210 289,300	262 785 737,730
BitcoinCash (BCH)	19.07.2024	477,030	180 433,820	7 499 162 203,120	274 160 572,430
Siacoin (SC)	19.07.2024	477,030	01,980	287 918 291,030	5 953 802,280
Thronix (TRX)	19.07.2024	477,030	62,910	11 734 674 450,000	284 982 017,170
BitcoinCash (BCH)	18.07.2024	474,830	179 782,890	7 475 249 015,770	295 040 527,730
Horrizen (ZEN)	18.07.2024	474,830	5 637,690	180 794 698,470	24 008 922,120
EtheriumClassic (ETC)	18.07.2024	474,830	10 978,550	3 422 530 272,300	159 166 905,370

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau