Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	21.01.2025	529,990	19 202,710	438 680 318,690	111 042 733,300
Thronix (TRX)	20.01.2025	530,120	125,270	20 426 740 311,000	1 862 732 706,720
Bitcoin (BTC)	20.01.2025	530,120	55 504 165,710	2 076 239 108 799,060	95 625 899 759,880
Monero (XMR)	20.01.2025	530,120	110 045,600	3 832 693 838,600	83 672 603,060
Siacoin (SC)	20.01.2025	530,120	05,300	317 905 946,390	60 958 254,330
Dogecoin (Doge)	20.01.2025	530,120	196,190	54 836 105 755,510	9 702 446 221,590
Zcash (ZEC)	20.01.2025	530,120	25 834,950	796 433 930,920	129 790 570,090
Litecoin (LTC)	20.01.2025	530,120	63 149,510	8 994 376 034,890	1 711 913 435,180
BitcoinCash (BCH)	20.01.2025	530,120	235 622,400	8 816 367 309,650	655 938 587,310
Horrizen (ZEN)	20.01.2025	530,120	12 245,970	365 726 556,680	130 319 511,310
EtheriumClassic (ETC)	20.01.2025	530,120	14 035,730	3 986 088 162,560	451 402 782,770
Dash	20.01.2025	530,120	19 546,070	446 866 331,440	125 639 052,930
Zcash (ZEC)	19.01.2025	530,120	26 727,900	823 969 806,970	112 292 653,850
Dogecoin (Doge)	19.01.2025	530,120	205,900	57 484 237 580,660	6 877 495 726,090
Dash	19.01.2025	530,120	20 506,280	468 784 482,900	97 481 435,250

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau