Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 767

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
Litecoin (LTC)	03.10.2025	546,960	65 114,320	9 054 864 595,600	1 193 528 584,490
LDO (Lido)	03.10.2025	546,960	692,840	1 130 228 575,680	165 261 938,390
Fractal Bitcoin	03.10.2025	546,960	245,920	38 435 578,550	4 741 529,760
ETH (Ethereum)	03.10.2025	546,960	2 464 031,240	541 594 519 477,160	47 248 979 767,070
UNI(Uniswap)	03.10.2025	546,960	4 545,130	5 217 099 311,870	307 427 827,280
BNB (Binance Coin)	03.10.2025	546,960	606 500,710	153 721 055 610,280	4 319 598 549,270
Kaspa (KAS)	03.10.2025	546,960	43,930	2 147 421 748,760	48 784 416,650
Thronix (TRX)	03.10.2025	546,960	186,710	32 503 096 640,550	727 623 978,870
AAVE (Aave)	03.10.2025	546,960	158 451,970	4 400 321 716,960	455 240 864,410
POL (Polkadot)	03.10.2025	546,960	2 340,750	6 920 306 484,380	351 058 123,970
BNB (Binance Coin)	02.10.2025	549,150	570 245,020	144 555 664 284,360	3 166 740 704,830
Zcash (ZEC)	02.10.2025	549,150	72 776,530	2 152 928 171,750	952 165 624,610
ETH (Ethereum)	02.10.2025	549,150	2 405 651,710	528 849 045 903,900	47 299 005 394,980
AAVE (Aave)	02.10.2025	549,150	156 900,990	4 357 734 145,800	426 031 347,960

Total records 27 767

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau