Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	13.07.2024	475,030	10 304,090	3 213 431 943,850	117 405 599,740
Thronix (TRX)	13.07.2024	475,030	66,400	12 118 493 570,460	346 669 915,060
Horrizen (ZEN)	13.07.2024	475,030	4 958,590	158 962 530,630	64 970 296,600
Zcash (ZEC)	12.07.2024	474,260	11 386,830	388 567 436,720	59 251 399,580
Monero (XMR)	12.07.2024	474,260	75 995,980	2 929 847 643,160	71 409 477,570
Siacoin (SC)	12.07.2024	474,260	00,000	278 034 879,460	47 469 787,630
Bitcoin (BTC)	12.07.2024	474,260	27 453 388,900	1 131 461 727 134,040	27 639 776 927,820
Dogecoin (Doge)	12.07.2024	474,260	52,630	15 456 889 986,200	538 764 127,250
BitcoinCash (BCH)	12.07.2024	474,260	166 992,710	6 886 465 381,680	262 322 489,710
Thronix (TRX)	12.07.2024	474,260	65,390	11 813 383 446,050	359 782 377,990
Litecoin (LTC)	12.07.2024	474,260	32 705,300	5 108 695 540,910	278 119 121,460
Dash	12.07.2024	474,260	11 478,340	284 862 525,380	36 784 893,890
Horrizen (ZEN)	12.07.2024	474,260	4 947,680	157 172 853,320	20 545 498,200
EtheriumClassic (ETC)	12.07.2024	474,260	10 033,530	3 101 080 765,980	127 253 559,610
EtheriumClassic (ETC)	11.07.2024	478,480	10 122,410	3 113 197 254,270	111 045 189,920

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau