Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	15.01.2025	530,240	13 327,070	398 636 883,300	98 831 980,250
BitcoinCash (BCH)	15.01.2025	530,240	232 087,010	8 701 679 272,150	252 112 400,260
Bitcoin (BTC)	15.01.2025	530,240	51 459 515,180	1 928 842 473 276,130	54 421 579 392,380
Dogecoin (Doge)	15.01.2025	530,240	190,270	53 195 914 857,130	3 255 198 462,520
Litecoin (LTC)	15.01.2025	530,240	54 236,720	7 739 611 651,810	494 252 446,110
EtheriumClassic (ETC)	15.01.2025	530,240	13 474,180	3 832 947 109,720	144 587 442,460
Siacoin (SC)	15.01.2025	530,240	05,290	345 611 992,750	38 814 817,590
Monero (XMR)	14.01.2025	528,520	107 893,320	3 778 008 602,000	77 312 835,070
Dogecoin (Doge)	14.01.2025	528,520	180,210	50 703 273 006,320	3 638 181 591,290
Thronix (TRX)	14.01.2025	528,520	116,340	19 224 482 522,780	1 014 364 879,620
Dash	14.01.2025	528,520	18 853,430	433 176 597,780	81 162 099,170
Zcash (ZEC)	14.01.2025	528,520	25 907,860	803 013 311,970	109 612 657,790
Bitcoin (BTC)	14.01.2025	528,520	50 106 386,680	1 884 148 879 279,750	68 816 508 986,260
BitcoinCash (BCH)	14.01.2025	528,520	226 647,490	8 525 153 694,340	338 040 868,240
EtheriumClassic (ETC)	14.01.2025	528,520	13 054,790	3 725 648 778,250	211 527 118,940

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau