Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	14.01.2025	528,520	05,270	340 647 304,760	50 542 908,660
Litecoin (LTC)	14.01.2025	528,520	52 074,290	7 454 775 646,030	611 802 900,930
Horrizen (ZEN)	14.01.2025	528,520	11 129,080	333 954 867,820	61 644 160,010
Litecoin (LTC)	13.01.2025	526,810	52 022,840	7 476 264 074,800	457 237 145,710
Dash	13.01.2025	526,810	18 648,080	430 098 064,930	59 405 020,660
BitcoinCash (BCH)	13.01.2025	526,810	226 442,960	8 550 707 608,590	381 412 660,800
EtheriumClassic (ETC)	13.01.2025	526,810	12 851,780	3 681 788 773,150	186 784 814,100
Dogecoin (Doge)	13.01.2025	526,810	172,950	48 546 639 036,810	2 026 670 526,430
Zcash (ZEC)	13.01.2025	526,810	24 627,170	766 296 366,590	90 831 646,660
Horrizen (ZEN)	13.01.2025	526,810	11 316,230	340 868 123,240	34 723 516,380
Monero (XMR)	13.01.2025	526,810	103 917,340	3 653 042 039,470	64 908 645,020
Siacoin (SC)	13.01.2025	526,810	05,250	325 500 681,740	27 068 513,030
Thronix (TRX)	13.01.2025	526,810	119,160	19 567 595 301,320	714 327 298,710
Bitcoin (BTC)	13.01.2025	526,810	48 933 245,130	1 847 241 585 486,570	33 397 782 357,870
Zcash (ZEC)	12.01.2025	526,810	25 291,860	786 985 595,100	84 755 685,000

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau