Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 767
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)02.10.2025549,150139,32038 257 533 012,3703 191 467 879,230
LINK (Chainlink)02.10.2025549,15012 382,45015 292 780 877,630848 499 345,060
LDO (Lido)02.10.2025549,150661,8501 080 504 617,080124 326 374,610
Dash02.10.2025549,15017 896,610405 236 062,580328 588 374,310
Alephium (ALPH)02.10.2025549,15088,54019 611 361,140390 556,810
Thronix (TRX)02.10.2025549,150186,68032 363 953 029,700786 230 691,230
Monero (XMR)01.10.2025549,060163 948,9505 510 894 946,210157 600 037,460
Kaspa (KAS)01.10.2025549,06042,7602 047 318 304,75049 694 665,360
COMP (Compound)01.10.2025549,06022 939,880405 190 703,58024 301 924,850
Dash01.10.2025549,06013 304,960301 385 103,49055 291 208,880
EtheriumClassic (ETC)01.10.2025549,06010 245,4502 870 030 387,34093 382 615,310
1INCH (1inch)01.10.2025549,060141,310359 262 609,32058 948 588,240
Bitcoin (BTC)01.10.2025549,06063 346 680,1502 300 307 039 355,91061 159 306 340,940
UNI(Uniswap)01.10.2025549,0604 253,8104 886 133 472,950251 072 333,140
POL (Polkadot)01.10.2025549,0602 183,9606 457 328 218,740226 899 233,900
Total records 27 767
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 575 | For the month: 29 272 | Total: 1 913 577
©
57