Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	12.03.2024	448,910	15 164,250	553 559 836,440	105 529 214,650
Dogecoin (Doge)	11.03.2024	447,290	77,200	24 643 307 073,660	2 425 177 230,200
Thronix (TRX)	11.03.2024	447,290	58,180	11 719 090 283,040	376 925 700,620
EtheriumClassic (ETC)	11.03.2024	447,290	16 345,670	5 331 816 351,380	500 291 327,310
Zcash (ZEC)	11.03.2024	447,290	14 888,990	543 245 108,980	111 164 892,980
BitcoinCash (BCH)	11.03.2024	447,290	192 508,000	8 459 309 686,380	614 797 432,850
Monero (XMR)	11.03.2024	447,290	64 811,710	2 666 040 972,700	58 804 187,250
Siacoin (SC)	11.03.2024	447,290	04,480	673 840 980,590	456 062 025,270
Litecoin (LTC)	11.03.2024	447,290	41 257,990	6 849 730 458,620	702 443 127,510
Horrizen (ZEN)	11.03.2024	447,290	5 744,290	189 451 048,320	15 426 267,710
Dash	11.03.2024	447,290	18 275,230	477 959 588,630	94 496 950,180
Bitcoin (BTC)	11.03.2024	447,290	31 481 677,690	1 382 389 390 605,920	44 416 837 651,740
Zcash (ZEC)	10.03.2024	447,290	15 171,110	553 555 919,200	113 543 050,480
BitcoinCash (BCH)	10.03.2024	447,290	194 362,220	8 540 409 663,270	535 168 397,560
EtheriumClassic (ETC)	10.03.2024	447,290	16 541,090	5 394 808 330,850	452 428 245,980

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau