Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	22.01.2026	506,700	5 146,980	180 652 706,320	67 747 363,990
Siacoin (SC)	22.01.2026	506,700	00,000	86 191 347,420	4 291 230,020
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
EtheriumClassic (ETC)	22.01.2026	506,700	5 907,130	1 808 374 310,950	75 192 259,300
Alephium (ALPH)	22.01.2026	506,700	55,780	13 347 219,970	302 071,330
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
UNI(Uniswap)	22.01.2026	506,700	2 498,910	3 128 949 778,400	193 350 510,280
Thronix (TRX)	22.01.2026	506,700	152,120	28 394 961 830,610	706 984 195,630
Dash	22.01.2026	506,700	33 794,880	837 635 740,750	272 537 543,070
Kaspa (KAS)	22.01.2026	506,700	20,280	1 104 568 514,210	26 673 892,450
Alephium (ALPH)	21.01.2026	507,050	55,850	13 349 284,640	283 599,080
Dash	21.01.2026	507,050	35 421,830	873 059 189,990	369 291 664,740
Monero (XMR)	21.01.2026	507,050	255 890,740	9 262 319 781,720	301 487 346,980
Fractal Bitcoin	21.01.2026	507,050	205,340	37 903 809,670	7 056 561,120
AAVE (Aave)	21.01.2026	507,050	79 442,610	2 387 621 976,280	269 520 575,450

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau