Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	10.03.2026	493,850	14,800	829 036 372,700	12 123 646,610
AAVE (Aave)	10.03.2026	493,850	54 278,230	1 691 436 038,200	356 801 277,320
UNI(Uniswap)	10.03.2026	493,850	1 934,590	2 484 727 377,040	250 932 796,320
LINK (Chainlink)	10.03.2026	493,850	4 450,930	6 388 356 037,050	729 288 655,340
COMP (Compound)	10.03.2026	493,850	8 279,400	167 165 414,860	45 934 807,810
1INCH (1inch)	10.03.2026	493,850	46,250	132 931 787,530	11 713 985,820
Siacoin (SC)	10.03.2026	493,850	00,000	58 400 150,480	4 867 827,800
BNB (Binance Coin)	10.03.2026	493,850	317 304,900	87 698 919 857,500	1 604 859 177,960
IMX (Immutable X)	10.03.2026	493,850	76,880	311 458 981,580	23 402 485,470
Bitcoin (BTC)	10.03.2026	493,850	34 531 517,680	1 399 866 419 441,270	50 494 798 316,650
LDO (Lido)	10.03.2026	493,850	141,840	244 445 493,840	55 739 351,150
Alephium (ALPH)	10.03.2026	493,850	34,540	8 841 040,390	201 093,630
POL (Polkadot)	10.03.2026	493,850	747,650	2 535 757 483,040	159 387 894,540
Monero (XMR)	10.03.2026	493,850	170 348,570	6 369 322 147,470	80 852 947,280
Litecoin (LTC)	10.03.2026	493,850	26 742,170	4 170 139 425,330	311 404 169,000

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau