Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	08.01.2025	527,300	229 544,200	8 644 408 813,140	434 485 545,970
Horrizen (ZEN)	08.01.2025	527,300	12 229,650	367 214 985,130	92 552 792,860
Zcash (ZEC)	08.01.2025	527,300	27 124,260	841 827 076,910	116 950 752,520
EtheriumClassic (ETC)	08.01.2025	527,300	13 500,860	3 855 929 271,580	306 282 189,570
Bitcoin (BTC)	08.01.2025	527,300	50 507 143,110	1 901 513 866 265,780	62 376 618 499,170
Siacoin (SC)	08.01.2025	527,300	05,260	323 190 631,940	100 913 186,200
Monero (XMR)	08.01.2025	527,300	101 667,250	3 564 726 498,050	62 464 353,830
Dash	08.01.2025	527,300	19 997,220	459 819 274,820	87 837 164,210
Litecoin (LTC)	08.01.2025	527,300	54 100,550	7 752 978 065,010	854 249 987,720
Litecoin (LTC)	07.01.2025	527,300	58 965,970	8 449 865 651,580	704 486 826,840
Thronix (TRX)	07.01.2025	527,300	141,390	23 092 128 343,620	855 095 323,580
BitcoinCash (BCH)	07.01.2025	527,300	248 885,980	9 372 611 437,390	349 400 687,840
Horrizen (ZEN)	07.01.2025	527,300	14 768,780	443 398 374,910	59 329 233,600
Zcash (ZEC)	07.01.2025	527,300	30 261,190	939 188 144,620	107 582 676,080
EtheriumClassic (ETC)	07.01.2025	527,300	14 875,760	4 248 366 333,450	215 236 525,550

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau