Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	07.03.2024	447,520	186 818,080	8 152 945 675,050	736 679 499,070
Monero (XMR)	07.03.2024	447,520	64 875,010	2 650 540 795,750	85 097 721,270
Zcash (ZEC)	07.03.2024	447,520	15 000,210	543 636 551,530	128 180 240,460
Litecoin (LTC)	07.03.2024	447,520	38 547,530	6 355 723 463,250	675 103 979,820
Siacoin (SC)	07.03.2024	447,520	04,510	528 171 891,990	50 576 834,750
Bitcoin (BTC)	07.03.2024	447,520	30 039 656,730	1 309 989 519 116,680	61 491 943 206,980
Thronix (TRX)	07.03.2024	447,520	63,070	12 085 053 760,070	462 968 453,580
EtheriumClassic (ETC)	07.03.2024	447,520	16 732,870	5 419 111 406,080	763 416 445,570
Dash	07.03.2024	447,520	17 513,980	454 811 690,580	92 395 890,290
Horrizen (ZEN)	07.03.2024	447,520	5 424,380	177 538 373,100	15 356 381,420
Dogecoin (Doge)	07.03.2024	447,520	69,830	22 184 844 673,930	3 863 452 417,620
Monero (XMR)	06.03.2024	450,530	65 453,730	2 657 506 713,530	87 497 774,220
EtheriumClassic (ETC)	06.03.2024	450,530	16 091,660	5 178 400 167,280	1 535 554 893,100
Horrizen (ZEN)	06.03.2024	450,530	5 158,180	167 717 777,920	22 990 372,560
Litecoin (LTC)	06.03.2024	450,530	37 713,810	6 179 115 450,970	1 240 229 726,120

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau