Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	08.03.2024	447,290	193 865,100	8 517 805 730,410	728 182 683,840
Dash	08.03.2024	447,290	17 553,040	458 947 716,630	83 588 052,150
Zcash (ZEC)	08.03.2024	447,290	15 238,240	555 988 019,310	117 701 233,880
Litecoin (LTC)	08.03.2024	447,290	39 397,800	6 539 849 077,970	661 789 830,980
Horrizen (ZEN)	08.03.2024	447,290	5 439,610	179 269 357,240	14 269 484,470
Dogecoin (Doge)	08.03.2024	447,290	72,910	23 434 451 652,730	3 210 820 532,260
EtheriumClassic (ETC)	08.03.2024	447,290	17 213,300	5 612 864 091,070	586 027 025,850
Bitcoin (BTC)	08.03.2024	447,290	30 192 458,350	1 325 579 059 082,440	45 524 107 951,590
Thronix (TRX)	08.03.2024	447,290	62,650	12 070 758 147,710	353 881 075,870
Monero (XMR)	08.03.2024	447,290	65 587,970	2 697 764 277,720	70 913 945,080
BitcoinCash (BCH)	07.03.2024	447,520	186 818,080	8 152 945 675,050	736 679 499,070
Litecoin (LTC)	07.03.2024	447,520	38 547,530	6 355 723 463,250	675 103 979,820
Zcash (ZEC)	07.03.2024	447,520	15 000,210	543 636 551,530	128 180 240,460
Siacoin (SC)	07.03.2024	447,520	04,510	528 171 891,990	50 576 834,750
Horrizen (ZEN)	07.03.2024	447,520	5 424,380	177 538 373,100	15 356 381,420

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau