Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	04.01.2025	525,110	202,170	56 808 888 533,980	5 403 640 682,580
Dash	04.01.2025	525,110	22 520,000	518 665 416,750	89 503 136,720
Monero (XMR)	04.01.2025	525,110	103 942,240	3 651 403 830,500	50 464 403,230
Siacoin (SC)	04.01.2025	525,110	05,250	332 157 838,090	27 566 465,790
EtheriumClassic (ETC)	04.01.2025	525,110	14 872,210	4 254 334 816,450	236 420 191,650
Zcash (ZEC)	04.01.2025	525,110	31 602,650	982 679 704,690	106 429 476,540
Horrizen (ZEN)	04.01.2025	525,110	15 308,490	460 321 070,660	88 371 703,550
Thronix (TRX)	04.01.2025	525,110	141,780	23 205 922 946,930	846 495 548,400
EtheriumClassic (ETC)	03.01.2025	525,110	14 215,640	4 078 170 072,190	222 941 126,200
Siacoin (SC)	03.01.2025	525,110	05,240	320 965 991,220	26 371 643,480
Dash	03.01.2025	525,110	21 343,850	493 016 569,620	80 552 375,920
Monero (XMR)	03.01.2025	525,110	104 440,560	3 679 906 718,740	42 663 294,920
Dogecoin (Doge)	03.01.2025	525,110	181,490	50 966 723 328,750	2 907 229 912,450
Litecoin (LTC)	03.01.2025	525,110	55 690,910	8 018 206 480,940	586 922 352,510
Thronix (TRX)	03.01.2025	525,110	138,080	22 819 182 098,280	951 679 321,610

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau