Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	03.01.2025	525,110	50 718 892,740	1 918 643 950 510,360	41 645 595 419,420
BitcoinCash (BCH)	03.01.2025	525,110	242 186,330	9 164 241 055,910	301 032 927,470
Horrizen (ZEN)	03.01.2025	525,110	15 110,890	455 689 605,430	84 863 480,880
Zcash (ZEC)	03.01.2025	525,110	30 736,160	958 598 354,900	107 113 526,070
Dash	02.01.2025	525,110	20 865,470	481 891 619,770	75 577 923,080
Dogecoin (Doge)	02.01.2025	525,110	174,080	49 165 169 127,110	2 380 238 091,960
BitcoinCash (BCH)	02.01.2025	525,110	239 376,010	9 057 687 238,140	314 280 598,080
Thronix (TRX)	02.01.2025	525,110	136,120	22 325 078 902,540	574 217 507,480
Zcash (ZEC)	02.01.2025	525,110	31 091,510	969 697 825,380	110 123 063,070
Bitcoin (BTC)	02.01.2025	525,110	50 053 543,640	1 893 425 743 682,560	30 306 085 828,090
Litecoin (LTC)	02.01.2025	525,110	55 585,550	8 002 614 873,440	586 960 083,250
Horrizen (ZEN)	02.01.2025	525,110	15 655,810	472 069 005,170	70 348 968,680
EtheriumClassic (ETC)	02.01.2025	525,110	13 788,080	3 955 257 902,080	211 696 285,150
Siacoin (SC)	02.01.2025	525,110	05,240	315 960 958,320	23 475 962,910
Monero (XMR)	02.01.2025	525,110	101 923,640	3 591 218 364,250	31 142 081,560

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau