Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	03.07.2024	471,830	11 529,250	287 874 687,880	33 165 232,870
Thronix (TRX)	03.07.2024	471,830	61,770	11 248 758 503,860	268 680 891,430
Zcash (ZEC)	03.07.2024	471,830	9 807,520	337 007 425,510	39 795 120,780
Siacoin (SC)	02.07.2024	475,180	00,000	266 049 636,100	2 211 955,340
Dogecoin (Doge)	02.07.2024	475,180	56,970	17 911 437 347,390	418 423 112,260
Horrizen (ZEN)	02.07.2024	475,180	3 411,800	109 734 758,650	30 118 259,210
BitcoinCash (BCH)	02.07.2024	475,180	181 541,370	7 596 206 506,760	192 144 174,140
Zcash (ZEC)	02.07.2024	475,180	9 727,200	336 869 232,750	39 878 954,040
Monero (XMR)	02.07.2024	475,180	79 713,080	3 118 919 029,440	53 668 700,090
Litecoin (LTC)	02.07.2024	475,180	35 247,330	5 585 023 092,210	243 821 999,770
Thronix (TRX)	02.07.2024	475,180	61,290	11 168 760 733,170	260 910 769,300
EtheriumClassic (ETC)	02.07.2024	475,180	10 949,660	3 431 522 275,700	106 215 062,660
Dash	02.07.2024	475,180	11 363,170	285 936 523,870	28 779 338,550
Bitcoin (BTC)	02.07.2024	475,180	29 556 024,430	1 236 205 883 120,180	23 320 704 626,530
Monero (XMR)	01.07.2024	471,460	79 212,500	3 138 873 687,490	46 334 808,940

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau