Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	29.02.2024	451,310	12 980,530	472 170 549,380	118 983 115,330
Monero (XMR)	29.02.2024	451,310	61 269,190	2 511 956 022,780	68 967 578,400
Horrizen (ZEN)	29.02.2024	451,310	5 122,620	167 974 646,630	22 385 038,350
Thronix (TRX)	29.02.2024	451,310	62,840	12 532 721 522,640	539 963 019,970
EtheriumClassic (ETC)	29.02.2024	451,310	13 573,260	4 408 434 648,320	885 764 762,040
Siacoin (SC)	29.02.2024	451,310	04,490	527 273 884,760	138 065 032,740
BitcoinCash (BCH)	29.02.2024	451,310	137 374,000	6 014 935 934,830	751 344 758,780
Litecoin (LTC)	29.02.2024	451,310	35 467,190	5 867 161 027,350	946 242 635,020
Litecoin (LTC)	28.02.2024	448,890	33 575,450	5 540 773 957,360	556 229 712,480
Monero (XMR)	28.02.2024	448,890	60 189,460	2 461 759 923,810	62 963 809,060
Horrizen (ZEN)	28.02.2024	448,890	4 965,500	162 421 522,900	14 375 298,640
Zcash (ZEC)	28.02.2024	448,890	12 943,660	469 721 471,050	90 815 796,960
Dogecoin (Doge)	28.02.2024	448,890	45,000	14 071 867 689,120	1 847 156 450,570
Siacoin (SC)	28.02.2024	448,890	04,500	533 579 392,840	125 747 675,050
Bitcoin (BTC)	28.02.2024	448,890	26 213 964,660	1 144 180 177 434,930	47 869 478 066,210

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau