Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	29.06.2024	471,460	77 724,190	3 079 915 417,410	45 000 336,800
BitcoinCash (BCH)	29.06.2024	471,460	178 871,210	7 579 495 718,030	253 826 723,120
Thronix (TRX)	28.06.2024	465,520	55,650	10 664 404 325,360	223 953 757,690
Zcash (ZEC)	28.06.2024	465,520	9 646,420	339 620 635,130	40 203 249,920
Siacoin (SC)	28.06.2024	465,520	00,000	270 173 421,980	3 008 993,670
Dogecoin (Doge)	28.06.2024	465,520	59,320	18 227 815 213,890	637 486 295,630
Bitcoin (BTC)	28.06.2024	465,520	28 473 298,670	1 210 593 825 836,670	22 024 639 217,200
Horrizen (ZEN)	28.06.2024	465,520	3 100,500	101 277 279,060	3 036 757,020
Dash	28.06.2024	465,520	11 467,290	293 229 233,060	27 919 870,070
EtheriumClassic (ETC)	28.06.2024	465,520	11 115,990	3 540 008 950,590	116 950 989,850
BitcoinCash (BCH)	28.06.2024	465,520	181 738,900	7 729 878 590,300	261 033 618,980
Monero (XMR)	28.06.2024	465,520	77 320,120	3 075 465 465,830	39 098 906,760
Litecoin (LTC)	28.06.2024	465,520	33 985,840	5 473 445 642,090	306 306 746,200
BitcoinCash (BCH)	27.06.2024	463,770	176 573,700	7 453 464 762,540	220 030 181,240
Litecoin (LTC)	27.06.2024	463,770	33 326,730	5 326 668 884,660	272 768 650,070

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau