Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	02.03.2024	451,030	63,090	20 233 415 121,750	4 445 926 576,610
Litecoin (LTC)	01.03.2024	450,610	37 645,340	6 194 397 445,740	939 957 554,210
Thronix (TRX)	01.03.2024	450,610	63,180	12 405 336 627,020	410 245 266,070
EtheriumClassic (ETC)	01.03.2024	450,610	13 305,400	4 298 595 062,690	516 154 226,390
Monero (XMR)	01.03.2024	450,610	62 466,210	2 547 377 349,150	64 525 013,540
Horrizen (ZEN)	01.03.2024	450,610	5 212,040	170 050 497,190	15 715 048,580
Dash	01.03.2024	450,610	14 788,250	383 149 989,410	76 480 560,550
Siacoin (SC)	01.03.2024	450,610	04,510	539 450 956,440	114 805 435,270
Zcash (ZEC)	01.03.2024	450,610	12 994,780	470 158 559,760	107 567 607,680
Dogecoin (Doge)	01.03.2024	450,610	55,330	17 576 895 644,180	3 803 866 100,340
BitcoinCash (BCH)	01.03.2024	450,610	139 973,600	6 096 197 490,000	595 051 326,670
Bitcoin (BTC)	01.03.2024	450,610	27 825 119,520	1 210 981 386 823,870	57 166 103 422,330
Bitcoin (BTC)	29.02.2024	451,310	27 834 940,330	1 217 880 531 763,840	86 284 081 066,470
Dash	29.02.2024	451,310	14 461,670	376 667 089,310	86 271 382,230
Dogecoin (Doge)	29.02.2024	451,310	55,230	17 563 705 043,630	4 906 229 260,310

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau