Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	21.02.2024	452,940	4 515,470	147 382 440,630	17 418 125,750
Zcash (ZEC)	21.02.2024	452,940	10 987,170	398 546 809,160	87 617 930,600
EtheriumClassic (ETC)	21.02.2024	452,940	11 888,010	3 846 847 142,030	325 261 429,240
BitcoinCash (BCH)	21.02.2024	452,940	117 995,200	5 150 219 687,000	300 019 301,490
Dash	21.02.2024	452,940	13 211,420	342 640 627,940	54 111 260,140
Litecoin (LTC)	21.02.2024	452,940	30 980,890	5 108 767 527,940	369 610 724,400
Monero (XMR)	20.02.2024	450,140	52 557,810	2 155 361 365,220	90 744 333,320
Litecoin (LTC)	20.02.2024	450,140	31 682,980	5 241 258 954,160	314 037 871,720
Dash	20.02.2024	450,140	13 459,840	350 183 856,180	49 215 213,780
EtheriumClassic (ETC)	20.02.2024	450,140	12 122,400	3 935 087 642,510	296 158 893,060
BitcoinCash (BCH)	20.02.2024	450,140	120 570,970	5 279 587 399,930	230 278 331,330
Horrizen (ZEN)	20.02.2024	450,140	4 812,280	157 542 877,610	24 054 778,170
Siacoin (SC)	20.02.2024	450,140	04,670	781 925 286,680	90 969 786,130
Dogecoin (Doge)	20.02.2024	450,140	39,820	12 561 119 865,210	772 576 435,820
Bitcoin (BTC)	20.02.2024	450,140	23 263 417,510	1 017 921 471 962,080	23 294 628 206,000

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau