Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	20.02.2024	450,140	62,820	12 060 866 114,670	294 277 022,200
Zcash (ZEC)	20.02.2024	450,140	11 593,520	421 908 288,390	81 615 989,810
Horrizen (ZEN)	19.02.2024	448,680	5 002,780	163 959 986,860	59 267 479,130
Dogecoin (Doge)	19.02.2024	448,680	39,950	12 313 386 105,660	347 577 861,570
BitcoinCash (BCH)	19.02.2024	448,680	120 910,480	5 301 497 690,490	176 616 911,440
Siacoin (SC)	19.02.2024	448,680	04,480	766 619 659,240	85 817 076,170
Bitcoin (BTC)	19.02.2024	448,680	23 361 773,540	1 023 596 197 345,790	18 446 794 015,900
Dash	19.02.2024	448,680	13 405,960	349 240 901,100	44 840 453,050
Thronix (TRX)	19.02.2024	448,680	62,540	11 937 571 556,140	240 473 889,600
Monero (XMR)	19.02.2024	448,680	54 215,070	2 226 337 807,460	60 415 190,040
EtheriumClassic (ETC)	19.02.2024	448,680	11 929,780	3 877 453 100,450	176 241 041,290
Zcash (ZEC)	19.02.2024	448,680	11 560,130	421 275 542,160	82 060 617,630
Litecoin (LTC)	19.02.2024	448,680	31 761,670	5 261 340 378,740	257 022 904,310
Litecoin (LTC)	18.02.2024	448,680	31 474,160	5 213 511 840,160	262 767 972,810
Dogecoin (Doge)	18.02.2024	448,680	35,840	11 981 745 583,530	326 108 810,950

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau