Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	21.01.2026	507,050	5 930,820	1 806 240 855,880	72 830 294,430
UNI(Uniswap)	21.01.2026	507,050	2 479,560	3 089 484 917,160	224 536 503,950
ETH (Ethereum)	21.01.2026	507,050	1 509 376,050	357 462 247 127,320	31 961 093 695,900
1INCH (1inch)	21.01.2026	507,050	71,350	199 654 232,470	11 408 196,020
Horrizen (ZEN)	21.01.2026	507,050	5 124,330	178 941 862,950	64 772 651,430
Monero (XMR)	20.01.2026	509,630	300 428,570	10 820 687 041,400	304 007 971,390
BitcoinCash (BCH)	20.01.2026	509,630	296 475,770	11 567 757 215,010	372 826 003,430
EtheriumClassic (ETC)	20.01.2026	509,630	6 074,860	1 840 821 919,410	75 426 822,030
Zcash (ZEC)	20.01.2026	509,630	185 487,710	5 973 882 704,340	513 644 298,850
UNI(Uniswap)	20.01.2026	509,630	2 524,520	3 130 506 791,410	206 172 292,980
Fractal Bitcoin	20.01.2026	509,630	206,140	37 744 329,670	4 979 216,030
Thronix (TRX)	20.01.2026	509,630	156,850	29 040 983 899,080	746 355 819,220
Alephium (ALPH)	20.01.2026	509,630	51,860	12 594 004,350	268 361,410
Litecoin (LTC)	20.01.2026	509,630	35 845,650	5 372 088 922,820	502 534 023,480
Dogecoin (Doge)	20.01.2026	509,630	65,940	21 388 048 903,830	1 305 886 294,210

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau