Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	20.01.2026	509,630	185 487,710	5 973 882 704,340	513 644 298,850
LDO (Lido)	20.01.2026	509,630	279,770	461 864 554,260	45 248 982,370
Thronix (TRX)	20.01.2026	509,630	156,850	29 040 983 899,080	746 355 819,220
EtheriumClassic (ETC)	20.01.2026	509,630	6 074,860	1 840 821 919,410	75 426 822,030
BitcoinCash (BCH)	20.01.2026	509,630	296 475,770	11 567 757 215,010	372 826 003,430
Horrizen (ZEN)	20.01.2026	509,630	5 418,230	187 565 251,980	86 261 675,290
UNI(Uniswap)	20.01.2026	509,630	2 524,520	3 130 506 791,410	206 172 292,980
Alephium (ALPH)	20.01.2026	509,630	51,860	12 594 004,350	268 361,410
BNB (Binance Coin)	20.01.2026	509,630	469 508,170	125 005 037 348,080	2 736 790 339,360
Fractal Bitcoin	20.01.2026	509,630	206,140	37 744 329,670	4 979 216,030
Dogecoin (Doge)	20.01.2026	509,630	65,940	21 388 048 903,830	1 305 886 294,210
Litecoin (LTC)	20.01.2026	509,630	35 845,650	5 372 088 922,820	502 534 023,480
LINK (Chainlink)	20.01.2026	509,630	6 486,290	8 967 556 050,720	403 914 065,490
ETH (Ethereum)	20.01.2026	509,630	1 602 325,640	377 600 766 898,210	24 001 925 721,980
Monero (XMR)	20.01.2026	509,630	300 428,570	10 820 687 041,400	304 007 971,390

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau