Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	28.11.2024	499,510	78 417,970	2 901 535 165,700	80 873 277,650
Siacoin (SC)	28.11.2024	499,510	04,990	407 387 095,490	42 086 249,340
EtheriumClassic (ETC)	28.11.2024	499,510	15 910,810	4 778 461 542,490	1 081 070 960,300
Horrizen (ZEN)	28.11.2024	499,510	7 624,700	240 079 602,120	98 561 256,950
Litecoin (LTC)	28.11.2024	499,510	48 061,050	7 253 753 047,500	785 058 803,700
Monero (XMR)	27.11.2024	498,550	77 664,120	2 873 866 072,600	95 375 235,370
Dash	27.11.2024	498,550	17 337,550	418 976 113,480	111 119 058,490
Siacoin (SC)	27.11.2024	498,550	04,990	403 749 534,290	71 194 453,000
Zcash (ZEC)	27.11.2024	498,550	26 901,050	881 100 451,300	158 689 880,100
Thronix (TRX)	27.11.2024	498,550	98,460	17 060 554 978,180	1 219 035 991,090
Dogecoin (Doge)	27.11.2024	498,550	194,830	57 489 461 403,220	8 243 032 549,660
Litecoin (LTC)	27.11.2024	498,550	46 947,180	7 085 936 268,590	835 298 068,490
Horrizen (ZEN)	27.11.2024	498,550	6 551,670	206 265 842,160	43 486 581,550
BitcoinCash (BCH)	27.11.2024	498,550	249 690,370	9 914 271 602,150	692 077 469,210
Bitcoin (BTC)	27.11.2024	498,550	46 527 782,160	1 846 887 508 398,910	86 431 294 639,240

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau