Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	27.11.2024	498,550	14 538,010	4 366 095 057,890	581 111 031,280
Horrizen (ZEN)	26.11.2024	498,510	5 935,020	186 868 375,630	38 069 265,490
EtheriumClassic (ETC)	26.11.2024	498,510	14 549,870	4 370 846 238,740	952 048 746,070
Zcash (ZEC)	26.11.2024	498,510	23 480,740	769 352 012,700	105 037 096,430
Monero (XMR)	26.11.2024	498,510	77 975,260	2 886 358 346,450	84 335 565,830
Dash	26.11.2024	498,510	16 541,570	399 829 704,520	102 344 811,230
Bitcoin (BTC)	26.11.2024	498,510	46 677 611,410	1 853 425 954 461,210	86 649 626 143,490
Dogecoin (Doge)	26.11.2024	498,510	196,640	57 736 546 591,600	9 945 748 355,980
BitcoinCash (BCH)	26.11.2024	498,510	246 116,630	9 775 482 020,360	897 299 333,350
Thronix (TRX)	26.11.2024	498,510	97,380	16 854 094 217,390	1 290 374 584,830
Siacoin (SC)	26.11.2024	498,510	04,980	398 593 720,090	78 433 101,160
Litecoin (LTC)	26.11.2024	498,510	46 118,880	6 962 823 460,040	987 897 897,010
BitcoinCash (BCH)	25.11.2024	498,340	253 656,960	10 145 375 992,220	934 961 366,240
Dogecoin (Doge)	25.11.2024	498,340	209,290	61 994 173 605,750	10 818 049 268,190
Thronix (TRX)	25.11.2024	498,340	102,890	17 845 129 162,510	1 231 551 427,420

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau