Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	16.01.2024	451,370	04,510	583 635 268,030	24 456 567,470
Litecoin (LTC)	16.01.2024	451,370	31 466,730	5 166 115 829,040	311 968 648,420
EtheriumClassic (ETC)	15.01.2024	451,330	12 218,380	3 911 238 483,420	560 348 688,030
Siacoin (SC)	15.01.2024	451,330	04,530	557 936 098,350	32 180 649,270
Dogecoin (Doge)	15.01.2024	451,330	36,250	11 548 601 095,700	407 218 060,660
Thronix (TRX)	15.01.2024	451,330	49,840	9 957 112 205,480	317 615 311,720
Zcash (ZEC)	15.01.2024	451,330	10 542,970	379 921 413,770	58 655 959,970
Bitcoin (BTC)	15.01.2024	451,330	19 270 761,440	833 530 301 932,870	19 062 647 260,160
Dash	15.01.2024	451,330	13 144,820	337 208 619,800	50 061 049,040
BitcoinCash (BCH)	15.01.2024	451,330	114 124,120	4 940 062 087,140	233 579 691,940
Litecoin (LTC)	15.01.2024	451,330	32 017,270	5 235 468 846,820	332 190 396,130
Monero (XMR)	15.01.2024	451,330	70 498,680	2 860 357 705,750	86 362 565,030
Horrizen (ZEN)	15.01.2024	451,330	4 065,050	130 619 717,130	11 550 111,720
Horrizen (ZEN)	14.01.2024	451,330	4 161,530	133 690 820,210	14 775 132,740
Bitcoin (BTC)	14.01.2024	451,330	19 414 836,790	839 727 840 519,680	18 623 642 252,340

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau