Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	15.11.2024	493,850	207 556,910	8 345 102 780,100	603 034 237,000
Thronix (TRX)	15.11.2024	493,850	90,030	15 646 980 799,450	1 013 695 971,130
Zcash (ZEC)	15.11.2024	493,850	18 489,390	613 400 080,310	89 829 680,810
Horrizen (ZEN)	15.11.2024	493,850	4 308,740	137 026 623,110	12 674 813,710
Siacoin (SC)	15.11.2024	493,850	00,620	284 312 504,330	38 462 185,930
Dogecoin (Doge)	15.11.2024	493,850	182,510	54 426 835 138,810	15 011 617 013,740
Bitcoin (BTC)	15.11.2024	493,850	43 615 669,210	1 753 097 270 512,970	85 782 709 045,370
Dash	15.11.2024	493,850	12 582,940	307 462 824,390	62 627 711,410
Bitcoin (BTC)	14.11.2024	492,170	44 601 861,400	1 782 629 957 804,560	117 304 635 720,020
Horrizen (ZEN)	14.11.2024	492,170	4 406,500	139 297 477,010	17 519 557,210
Monero (XMR)	14.11.2024	492,170	72 970,890	2 719 630 917,280	84 790 823,800
Litecoin (LTC)	14.11.2024	492,170	38 979,170	5 921 785 877,260	1 344 384 138,750
Thronix (TRX)	14.11.2024	492,170	89,090	15 472 059 606,280	1 207 671 866,730
Zcash (ZEC)	14.11.2024	492,170	18 955,760	625 329 885,080	112 715 491,250
Dash	14.11.2024	492,170	12 638,340	307 067 842,990	84 533 261,830

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau