Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	17.11.2024	495,950	04,940	318 196 135,410	40 256 127,730
EtheriumClassic (ETC)	16.11.2024	495,950	12 016,810	3 639 315 912,820	519 920 909,980
Litecoin (LTC)	16.11.2024	495,950	42 869,470	6 527 953 769,380	1 357 533 441,680
Bitcoin (BTC)	16.11.2024	495,950	44 994 158,040	1 802 395 281 462,640	71 431 950 638,890
BitcoinCash (BCH)	16.11.2024	495,950	217 661,100	8 721 798 615,590	538 355 301,210
Zcash (ZEC)	16.11.2024	495,950	19 513,450	645 171 493,700	84 541 195,800
Monero (XMR)	16.11.2024	495,950	72 230,710	2 698 029 150,590	67 998 368,100
Dash	16.11.2024	495,950	13 911,340	338 792 748,960	78 062 610,090
Dogecoin (Doge)	16.11.2024	495,950	185,190	55 098 947 354,630	10 613 908 519,440
Siacoin (SC)	16.11.2024	495,950	04,940	308 870 185,180	45 640 188,370
Horrizen (ZEN)	16.11.2024	495,950	4 476,130	141 892 695,120	10 911 146,150
Thronix (TRX)	16.11.2024	495,950	95,480	16 714 353 814,840	1 129 254 915,000
Monero (XMR)	15.11.2024	493,850	72 182,270	2 705 431 405,490	67 460 754,340
Litecoin (LTC)	15.11.2024	493,850	40 615,510	6 205 568 653,040	1 550 939 643,860
EtheriumClassic (ETC)	15.11.2024	493,850	10 959,810	3 330 303 332,540	374 398 014,110

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau