Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	07.11.2024	492,140	00,000	264 735 222,270	24 984 381,440
Dash	07.11.2024	492,140	11 496,450	282 558 326,970	41 333 582,130
Litecoin (LTC)	07.11.2024	492,140	34 780,510	5 347 260 921,240	398 241 736,050
Horrizen (ZEN)	07.11.2024	492,140	3 899,330	124 583 633,520	9 183 070,410
EtheriumClassic (ETC)	07.11.2024	492,140	9 754,840	2 981 761 066,720	224 564 196,620
Monero (XMR)	07.11.2024	492,140	80 484,910	3 036 729 856,030	61 754 090,480
Bitcoin (BTC)	06.11.2024	488,910	33 947 548,130	1 372 041 534 018,540	46 071 192 018,000
Dogecoin (Doge)	06.11.2024	488,910	83,280	24 960 234 525,260	4 097 035 909,000
Thronix (TRX)	06.11.2024	488,910	78,340	13 838 046 579,330	360 284 900,000
Monero (XMR)	06.11.2024	488,910	77 379,250	2 916 861 386,760	56 725 871,000
EtheriumClassic (ETC)	06.11.2024	488,910	8 920,590	2 723 991 612,500	88 915 346,000
BitcoinCash (BCH)	06.11.2024	488,910	168 031,320	6 793 319 473,840	249 737 268,000
Dash	06.11.2024	488,910	10 761,450	264 209 973,660	26 012 608,000
Siacoin (SC)	06.11.2024	488,910	02,080	245 547 714,180	4 498 255,000
Litecoin (LTC)	06.11.2024	488,910	32 025,930	4 918 968 818,080	323 881 567,000

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau