Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	06.11.2024	488,910	3 495,590	111 560 196,390	7 077 237,000
Zcash (ZEC)	06.11.2024	488,910	18 720,970	624 654 834,980	70 037 583,000
EtheriumClassic (ETC)	05.11.2024	489,360	8 587,780	2 628 840 491,710	91 981 488,000
Dash	05.11.2024	489,360	10 474,770	257 795 982,500	24 700 972,000
Bitcoin (BTC)	05.11.2024	489,360	33 086 632,360	1 340 642 876 859,360	41 189 575 435,000
Dogecoin (Doge)	05.11.2024	489,360	77,220	23 201 049 799,310	2 539 361 141,000
Siacoin (SC)	05.11.2024	489,360	02,030	240 296 980,220	4 483 036,000
Zcash (ZEC)	05.11.2024	489,360	18 033,280	603 249 768,880	68 502 076,000
Horrizen (ZEN)	05.11.2024	489,360	3 410,670	109 103 234,640	4 844 818,000
BitcoinCash (BCH)	05.11.2024	489,360	160 635,840	6 510 803 775,580	265 189 841,000
Litecoin (LTC)	05.11.2024	489,360	31 970,500	4 922 800 798,730	275 984 609,000
Monero (XMR)	05.11.2024	489,360	77 283,260	2 920 703 416,170	52 857 574,000
Thronix (TRX)	05.11.2024	489,360	79,490	14 077 374 006,300	334 207 819,000
Litecoin (LTC)	04.11.2024	488,110	32 693,080	5 032 217 278,890	286 637 092,480
Dash	04.11.2024	488,110	10 678,650	262 709 030,880	26 873 310,180

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau