Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	02.11.2024	488,110	170 035,730	6 889 238 077,260	247 322 843,650
EtheriumClassic (ETC)	01.11.2024	488,260	9 051,590	2 768 005 566,200	117 458 729,580
Zcash (ZEC)	01.11.2024	488,260	18 140,220	606 395 665,060	68 889 196,910
Siacoin (SC)	01.11.2024	488,260	00,000	260 214 877,440	3 508 105,000
Thronix (TRX)	01.11.2024	488,260	83,040	14 491 807 295,540	398 519 033,870
Litecoin (LTC)	01.11.2024	488,260	33 833,710	5 205 164 347,140	308 880 564,650
Monero (XMR)	01.11.2024	488,260	75 680,650	2 858 147 507,930	56 388 582,040
Dash	01.11.2024	488,260	10 870,250	267 276 716,160	27 066 695,150
Dogecoin (Doge)	01.11.2024	488,260	78,560	23 552 583 159,290	2 349 462 876,920
Horrizen (ZEN)	01.11.2024	488,260	3 594,580	114 821 611,030	5 491 503,230
Bitcoin (BTC)	01.11.2024	488,260	34 132 515,190	1 381 940 775 192,040	45 099 305 605,980
BitcoinCash (BCH)	01.11.2024	488,260	171 771,180	6 956 712 268,780	335 084 910,730
BitcoinCash (BCH)	31.10.2024	488,450	181 715,320	7 310 609 846,480	358 106 868,070
Bitcoin (BTC)	31.10.2024	488,450	35 354 440,400	1 421 917 369 235,810	39 328 786 492,470
Dogecoin (Doge)	31.10.2024	488,450	83,180	24 789 716 768,540	2 115 440 060,840

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau