Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	02.05.2024	442,050	185 626,440	8 283 895 809,590	473 061 389,730
Dash	02.05.2024	442,050	12 563,010	335 198 572,360	39 904 398,880
Bitcoin (BTC)	02.05.2024	442,050	25 643 239,120	1 143 961 752 507,200	44 881 827 415,510
Monero (XMR)	02.05.2024	442,050	54 469,830	2 274 242 299,250	46 528 239,050
Horrizen (ZEN)	02.05.2024	442,050	3 700,550	125 296 076,250	7 891 602,530
Litecoin (LTC)	02.05.2024	442,050	35 202,630	5 939 844 261,160	416 978 698,200
EtheriumClassic (ETC)	02.05.2024	442,050	11 210,180	3 728 939 685,510	291 828 877,450
Zcash (ZEC)	02.05.2024	442,050	9 758,220	360 947 264,170	48 005 330,230
Dogecoin (Doge)	02.05.2024	442,050	57,200	18 615 720 388,510	1 945 321 875,280
Thronix (TRX)	02.05.2024	442,050	52,970	10 652 717 471,200	449 930 862,680
BitcoinCash (BCH)	01.05.2024	442,050	184 615,360	8 238 559 874,060	485 829 472,940
Thronix (TRX)	01.05.2024	442,050	52,970	10 444 077 898,350	498 889 392,510
Zcash (ZEC)	01.05.2024	442,050	9 275,570	343 092 171,930	41 047 595,220
Monero (XMR)	01.05.2024	442,050	52 632,520	2 197 486 845,310	50 352 938,280
Horrizen (ZEN)	01.05.2024	442,050	3 592,950	121 613 431,210	8 158 937,500

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau