Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	30.12.2023	454,560	40,830	12 909 835 834,310	371 062 691,030
Bitcoin (BTC)	30.12.2023	454,560	19 071 190,230	823 337 589 344,020	23 355 283 254,510
EtheriumClassic (ETC)	30.12.2023	454,560	10 207,280	3 257 614 416,250	400 611 502,070
Monero (XMR)	30.12.2023	454,560	74 795,030	3 030 066 538,710	136 203 806,270
Dash	29.12.2023	453,640	16 301,020	415 310 264,510	104 834 364,470
Bitcoin (BTC)	29.12.2023	453,640	19 399 381,170	834 047 470 294,720	23 104 832 405,730
Horrizen (ZEN)	29.12.2023	453,640	4 774,210	151 954 366,110	22 940 709,740
Dogecoin (Doge)	29.12.2023	453,640	41,000	13 103 831 741,600	427 014 211,250
BitcoinCash (BCH)	29.12.2023	453,640	118 172,450	5 084 587 719,100	601 804 030,430
EtheriumClassic (ETC)	29.12.2023	453,640	10 326,370	3 281 903 656,670	656 809 644,990
Siacoin (SC)	29.12.2023	453,640	04,560	378 592 119,890	9 274 696,290
Monero (XMR)	29.12.2023	453,640	78 950,300	3 185 261 261,880	131 359 690,340
Litecoin (LTC)	29.12.2023	453,640	34 759,210	5 649 465 818,510	563 618 387,280
Thronix (TRX)	29.12.2023	453,640	50,110	9 342 237 854,070	246 226 813,150
Zcash (ZEC)	29.12.2023	453,640	13 962,210	500 493 182,600	86 547 348,040

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau