Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	30.04.2024	441,440	200 231,080	8 896 764 392,320	339 174 338,210
Thronix (TRX)	30.04.2024	441,440	53,200	10 440 043 766,690	371 296 177,700
BitcoinCash (BCH)	29.04.2024	443,350	206 216,730	9 144 580 180,660	269 944 223,260
Thronix (TRX)	29.04.2024	443,350	53,310	10 475 848 473,340	270 605 919,880
Monero (XMR)	29.04.2024	443,350	55 628,930	2 307 917 686,990	54 057 971,080
Horrizen (ZEN)	29.04.2024	443,350	3 838,620	129 067 135,770	5 513 851,030
Zcash (ZEC)	29.04.2024	443,350	9 971,810	366 530 256,300	43 415 152,790
Dash	29.04.2024	443,350	12 928,650	342 680 353,630	38 730 656,370
EtheriumClassic (ETC)	29.04.2024	443,350	12 306,560	4 066 677 595,650	281 222 204,370
Siacoin (SC)	29.04.2024	443,350	04,440	416 331 324,620	7 507 892,250
Dogecoin (Doge)	29.04.2024	443,350	63,670	20 811 899 828,940	755 862 415,840
Bitcoin (BTC)	29.04.2024	443,350	27 906 987,810	1 237 077 645 709,690	19 968 698 329,780
Litecoin (LTC)	29.04.2024	443,350	37 260,430	6 246 846 333,040	322 092 041,960
Monero (XMR)	28.04.2024	443,350	54 910,030	2 278 056 431,400	45 642 455,870
Dogecoin (Doge)	28.04.2024	443,350	66,630	21 473 903 221,380	735 284 858,050

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau