Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	22.12.2023	456,990	78 983,010	3 181 293 352,750	95 720 170,560
Zcash (ZEC)	22.12.2023	456,990	13 692,430	490 103 255,540	70 467 666,590
EtheriumClassic (ETC)	21.12.2023	456,180	9 236,800	2 916 742 626,420	165 843 149,000
Monero (XMR)	21.12.2023	456,180	79 943,130	3 207 087 988,360	93 826 995,000
Siacoin (SC)	21.12.2023	456,180	03,210	392 412 895,840	10 281 281,000
BitcoinCash (BCH)	21.12.2023	456,180	105 137,130	4 497 134 595,000	227 733 356,000
Dogecoin (Doge)	21.12.2023	456,180	41,870	13 011 168 322,300	595 988 875,000
Dash	21.12.2023	456,180	14 260,770	360 790 311,980	54 827 781,000
Zcash (ZEC)	21.12.2023	456,180	13 333,210	475 345 520,150	71 000 607,000
Horrizen (ZEN)	21.12.2023	456,180	4 462,440	140 978 327,070	10 590 982,000
Thronix (TRX)	21.12.2023	456,180	47,040	9 077 296 428,020	203 523 415,000
Bitcoin (BTC)	21.12.2023	456,180	19 990 841,220	854 451 590 718,270	27 871 318 683,000
Litecoin (LTC)	21.12.2023	456,180	31 972,900	5 165 979 750,040	388 465 324,000
Dash	20.12.2023	458,000	13 958,790	353 549 400,670	60 920 082,000
Bitcoin (BTC)	20.12.2023	458,000	19 332 009,140	827 266 513 882,090	23 169 115 751,000

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau