Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	19.10.2024	485,040	77,960	13 688 866 488,830	238 602 512,080
Dash	19.10.2024	485,040	11 639,150	286 311 242,430	30 208 265,440
Zcash (ZEC)	19.10.2024	485,040	17 441,360	584 467 972,410	66 724 496,530
Siacoin (SC)	19.10.2024	485,040	03,650	294 840 285,140	11 578 789,670
Bitcoin (BTC)	19.10.2024	485,040	33 289 375,930	1 350 712 570 921,010	29 985 914 393,200
Siacoin (SC)	18.10.2024	487,240	00,000	283 413 111,690	4 186 896,230
Dogecoin (Doge)	18.10.2024	487,240	64,780	19 521 374 103,320	1 927 650 065,690
Monero (XMR)	18.10.2024	487,240	77 567,320	2 926 536 246,420	55 507 268,200
BitcoinCash (BCH)	18.10.2024	487,240	180 598,930	7 304 703 651,120	313 681 746,520
Litecoin (LTC)	18.10.2024	487,240	35 560,900	5 461 872 947,520	438 972 266,820
Zcash (ZEC)	18.10.2024	487,240	17 657,910	589 689 430,470	75 185 240,530
Thronix (TRX)	18.10.2024	487,240	78,230	13 774 031 193,990	265 998 344,130
Dash	18.10.2024	487,240	11 582,960	283 913 328,430	30 432 243,080
Bitcoin (BTC)	18.10.2024	487,240	33 171 332,400	1 341 239 149 450,590	34 753 903 889,250
EtheriumClassic (ETC)	18.10.2024	487,240	9 353,230	2 853 956 165,960	95 597 124,350

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau