Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	19.04.2024	447,400	52 483,470	2 154 283 361,760	49 962 909,600
Dash	19.04.2024	447,400	13 121,620	343 659 020,140	46 662 715,100
Litecoin (LTC)	19.04.2024	447,400	36 195,870	6 002 271 081,860	507 829 804,130
Monero (XMR)	18.04.2024	448,890	52 509,460	2 155 682 987,380	56 541 905,840
Horrizen (ZEN)	18.04.2024	448,890	3 778,420	125 388 706,990	6 631 289,810
BitcoinCash (BCH)	18.04.2024	448,890	212 687,510	9 332 302 379,590	575 611 647,990
Zcash (ZEC)	18.04.2024	448,890	9 524,500	346 512 986,230	53 701 935,680
EtheriumClassic (ETC)	18.04.2024	448,890	11 518,150	3 762 468 440,320	220 237 596,150
Dogecoin (Doge)	18.04.2024	448,890	66,570	21 263 214 761,760	2 057 683 798,270
Siacoin (SC)	18.04.2024	448,890	04,490	395 271 301,920	14 902 605,750
Bitcoin (BTC)	18.04.2024	448,890	27 799 036,510	1 219 327 371 387,110	41 918 453 532,450
Thronix (TRX)	18.04.2024	448,890	49,370	9 593 831 605,760	388 992 277,900
Litecoin (LTC)	18.04.2024	448,890	36 146,410	5 994 784 759,340	479 837 342,260
Dash	18.04.2024	448,890	12 610,630	330 293 916,240	46 840 365,850
Thronix (TRX)	17.04.2024	448,810	49,340	9 791 234 475,710	389 531 956,400

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau