Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	18.12.2023	457,440	102 938,740	4 425 393 805,590	154 310 727,000
Litecoin (LTC)	17.12.2023	457,440	32 866,030	5 337 017 959,110	239 291 686,000
Siacoin (SC)	17.12.2023	457,440	03,200	392 845 946,470	11 345 857,000
Zcash (ZEC)	17.12.2023	457,440	13 642,970	488 918 896,810	69 468 511,000
Dogecoin (Doge)	17.12.2023	457,440	44,220	13 808 232 521,390	499 590 085,000
Dash	17.12.2023	457,440	14 930,790	379 560 054,700	50 262 894,000
Bitcoin (BTC)	17.12.2023	457,440	19 244 038,050	826 644 310 040,580	14 384 574 342,000
BitcoinCash (BCH)	17.12.2023	457,440	104 618,850	4 497 433 136,800	146 892 953,000
Monero (XMR)	17.12.2023	457,440	76 944,670	3 102 564 877,660	87 412 025,000
Thronix (TRX)	17.12.2023	457,440	46,820	9 084 705 501,910	200 967 937,000
Horrizen (ZEN)	17.12.2023	457,440	4 511,870	143 139 966,870	7 832 159,000
EtheriumClassic (ETC)	17.12.2023	457,440	9 443,790	2 996 240 976,520	152 154 279,000
Bitcoin (BTC)	16.12.2023	457,440	19 108 092,920	820 767 177 068,280	19 640 053 045,000
Zcash (ZEC)	16.12.2023	457,440	13 439,750	481 635 953,560	64 242 014,000
Thronix (TRX)	16.12.2023	457,440	46,280	8 980 672 690,980	259 849 087,000

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau