Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	16.12.2023	457,440	9 077,460	2 879 690 280,900	152 484 016,000
Litecoin (LTC)	16.12.2023	457,440	32 330,110	5 249 769 789,430	289 935 452,000
Dash	16.12.2023	457,440	14 572,520	370 413 488,710	55 789 058,000
Dogecoin (Doge)	16.12.2023	457,440	42,380	13 229 678 401,760	614 014 112,000
Horrizen (ZEN)	16.12.2023	457,440	4 422,960	140 284 582,820	8 261 497,000
Siacoin (SC)	16.12.2023	457,440	03,230	396 643 861,770	12 223 456,000
Monero (XMR)	16.12.2023	457,440	76 650,040	3 090 610 304,010	105 311 530,000
BitcoinCash (BCH)	16.12.2023	457,440	103 407,400	4 445 199 842,420	178 262 339,000
Thronix (TRX)	15.12.2023	455,630	48,300	9 372 206 414,200	242 303 408,000
Litecoin (LTC)	15.12.2023	455,630	33 248,480	5 397 952 239,580	390 494 080,000
Dogecoin (Doge)	15.12.2023	455,630	44,780	13 977 268 690,120	742 860 051,000
Bitcoin (BTC)	15.12.2023	455,630	19 607 543,560	842 067 168 838,680	25 580 796 957,000
BitcoinCash (BCH)	15.12.2023	455,630	108 145,200	4 648 030 357,900	211 432 678,000
Siacoin (SC)	15.12.2023	455,630	03,510	430 214 721,120	10 531 662,000
Monero (XMR)	15.12.2023	455,630	76 587,580	3 087 615 896,680	92 967 890,000

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau