Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	06.03.2026	493,360	27 531,890	4 236 911 743,040	343 085 269,120
1INCH (1inch)	06.03.2026	493,360	49,150	135 968 211,850	12 157 458,020
UNI(Uniswap)	06.03.2026	493,360	1 974,120	2 502 690 475,550	262 858 466,070
Monero (XMR)	06.03.2026	493,360	179 381,910	6 620 270 979,700	117 706 443,450
COMP (Compound)	06.03.2026	493,360	8 962,160	178 622 542,780	45 871 077,870
Dash	05.03.2026	499,830	17 387,240	440 336 867,250	87 904 106,400
AAVE (Aave)	05.03.2026	499,830	58 046,540	1 791 628 955,190	460 802 097,500
LDO (Lido)	05.03.2026	499,830	157,660	268 342 596,040	51 698 976,570
UNI(Uniswap)	05.03.2026	499,830	1 995,610	2 539 432 583,050	314 433 685,800
EtheriumClassic (ETC)	05.03.2026	499,830	4 376,480	1 368 688 790,840	85 268 476,110
Bitcoin (BTC)	05.03.2026	499,830	36 132 519,490	1 450 699 190 400,430	69 841 064 060,980
Horrizen (ZEN)	05.03.2026	499,830	2 893,470	103 815 599,350	18 104 135,610
Zcash (ZEC)	05.03.2026	499,830	118 562,530	3 942 830 526,010	376 639 923,570
Litecoin (LTC)	05.03.2026	499,830	28 123,240	4 342 901 371,290	415 906 115,540
POL (Polkadot)	05.03.2026	499,830	761,860	2 554 798 000,610	197 201 820,490

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau