Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 856
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)18.01.2026512,16020,4401 200 874 699,01018 527 175,960
Alephium (ALPH)18.01.2026512,16052,59012 861 602,750220 792,240
Fractal Bitcoin18.01.2026512,160204,81037 649 772,4402 357 610,190
USDT (Tether)18.01.2026512,160510,950186 816 219 237,23048 337 680 789,650
Bitcoin (BTC)18.01.2026512,16048 598 638,6001 900 131 614 119,68016 773 217 337,420
POL (Polkadot)17.01.2026512,1601 103,4403 575 304 612,820157 180 080,840
USDT (Tether)17.01.2026512,160510,950186 779 069 972,90067 161 675 434,450
Kaspa (KAS)17.01.2026512,16021,7201 216 128 787,18042 509 796,510
LINK (Chainlink)17.01.2026512,1607 008,1109 712 521 996,480324 404 033,150
IMX (Immutable X)17.01.2026512,160147,750574 362 394,60031 139 253,920
EtheriumClassic (ETC)17.01.2026512,1606 564,8601 993 397 581,01068 085 173,590
Thronix (TRX)17.01.2026512,160158,61029 505 013 721,1705 273 431 930,930
Litecoin (LTC)17.01.2026512,16038 162,6405 732 119 629,230630 991 391,750
Siacoin (SC)17.01.2026512,16000,00093 909 144,9705 836 875,450
UNI(Uniswap)17.01.2026512,1602 733,3703 396 805 849,960166 064 082,660
Total records 18 856
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 693 | For the month: 21 933 | Total: 1 360 314
©
58