Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	18.01.2026	512,160	163,500	30 125 055 868,730	1 127 345 783,100
USDT (Tether)	18.01.2026	512,160	510,950	186 816 219 237,230	48 337 680 789,650
COMP (Compound)	18.01.2026	512,160	13 663,230	266 437 193,970	16 842 630,050
Dash	18.01.2026	512,160	40 225,820	988 510 099,780	551 496 001,330
UNI(Uniswap)	18.01.2026	512,160	2 726,130	3 388 517 620,500	130 614 545,390
EtheriumClassic (ETC)	18.01.2026	512,160	6 534,410	1 984 501 363,210	62 306 584,550
Horrizen (ZEN)	18.01.2026	512,160	5 999,830	208 074 279,090	83 704 207,730
ETH (Ethereum)	18.01.2026	512,160	1 694 693,410	400 313 888 839,140	11 535 272 735,280
IMX (Immutable X)	18.01.2026	512,160	149,450	579 612 276,440	43 065 418,160
Monero (XMR)	18.01.2026	512,160	300 583,790	10 851 936 038,040	272 753 310,610
LDO (Lido)	18.01.2026	512,160	309,120	513 248 725,120	26 335 702,550
POL (Polkadot)	18.01.2026	512,160	1 105,780	3 585 961 506,280	140 684 996,150
LINK (Chainlink)	18.01.2026	512,160	7 022,160	9 730 857 686,160	235 075 630,030
AAVE (Aave)	18.01.2026	512,160	88 800,980	2 661 953 560,460	203 841 701,120
Siacoin (SC)	18.01.2026	512,160	00,000	93 912 621,120	5 462 375,270

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau