Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	13.12.2023	456,520	9 313,340	2 935 078 942,750	202 061 733,000
Bitcoin (BTC)	13.12.2023	456,520	19 012 876,910	811 463 731 304,260	24 783 161 884,000
Dash	13.12.2023	456,520	15 115,650	381 705 499,390	60 327 191,000
Siacoin (SC)	13.12.2023	456,520	03,550	432 722 112,530	13 952 449,000
Litecoin (LTC)	13.12.2023	456,520	33 196,680	5 356 107 385,770	327 109 618,000
Horrizen (ZEN)	13.12.2023	456,520	4 785,850	150 735 609,650	9 256 733,000
Dogecoin (Doge)	12.12.2023	458,490	43,190	13 420 594 274,360	1 973 192 898,000
Siacoin (SC)	12.12.2023	458,490	03,430	418 618 650,430	19 732 889,000
Dash	12.12.2023	458,490	14 806,100	374 566 283,490	75 354 939,000
Monero (XMR)	12.12.2023	458,490	78 561,760	3 153 689 418,040	123 720 512,000
Litecoin (LTC)	12.12.2023	458,490	33 245,470	5 374 025 770,940	562 451 377,000
Horrizen (ZEN)	12.12.2023	458,490	4 632,040	146 135 805,230	12 887 643,000
EtheriumClassic (ETC)	12.12.2023	458,490	9 219,870	2 910 873 475,910	384 389 547,000
Thronix (TRX)	12.12.2023	458,490	47,490	9 180 347 222,010	380 365 195,000
BitcoinCash (BCH)	12.12.2023	458,490	105 471,290	4 513 547 206,370	279 181 375,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau