Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	12.10.2024	487,370	4 073,970	128 889 704,510	6 224 894,140
Zcash (ZEC)	12.10.2024	487,370	17 502,540	582 243 075,240	102 167 794,240
Horrizen (ZEN)	11.10.2024	490,840	3 972,390	126 116 594,720	5 833 164,540
Siacoin (SC)	11.10.2024	490,840	00,000	269 127 390,820	4 584 972,410
Thronix (TRX)	11.10.2024	490,840	78,250	13 786 540 520,300	311 631 744,160
Zcash (ZEC)	11.10.2024	490,840	17 123,420	571 710 190,780	106 509 749,220
Bitcoin (BTC)	11.10.2024	490,840	29 771 001,150	1 203 237 225 706,820	30 554 175 305,510
BitcoinCash (BCH)	11.10.2024	490,840	158 146,720	6 393 876 462,310	169 390 701,140
Litecoin (LTC)	11.10.2024	490,840	31 690,680	4 864 488 663,210	217 636 914,070
EtheriumClassic (ETC)	11.10.2024	490,840	8 944,700	2 726 795 008,210	84 163 190,240
Monero (XMR)	11.10.2024	490,840	74 228,510	2 799 820 399,420	64 990 987,240
Dash	11.10.2024	490,840	11 419,350	279 709 388,420	29 913 254,670
Dogecoin (Doge)	11.10.2024	490,840	53,190	15 742 460 588,480	726 001 359,610
Zcash (ZEC)	10.10.2024	489,060	14 664,340	492 231 290,980	65 059 516,830
Horrizen (ZEN)	10.10.2024	489,060	3 783,490	120 737 616,040	4 036 639,760

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau