Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	06.12.2023	461,050	20 335 437,590	862 297 842 384,580	36 317 728 263,000
Horrizen (ZEN)	06.12.2023	461,050	5 152,360	161 000 805,690	15 204 104,000
BitcoinCash (BCH)	06.12.2023	461,050	115 977,290	4 921 739 512,760	312 679 073,000
Dash	06.12.2023	461,050	15 026,000	376 817 164,060	60 273 046,000
Litecoin (LTC)	06.12.2023	461,050	34 271,730	5 493 545 429,450	409 523 658,000
Dogecoin (Doge)	06.12.2023	461,050	43,480	13 393 995 018,570	1 094 502 426,000
Monero (XMR)	06.12.2023	461,050	79 086,660	3 148 715 313,530	100 809 419,000
EtheriumClassic (ETC)	06.12.2023	461,050	9 347,860	2 925 456 188,760	311 957 286,000
Zcash (ZEC)	05.12.2023	461,330	14 557,320	516 561 731,240	78 173 328,000
Dogecoin (Doge)	05.12.2023	461,330	42,300	13 061 997 096,510	1 365 110 022,000
Monero (XMR)	05.12.2023	461,330	78 444,790	3 131 097 759,680	111 971 211,000
Thronix (TRX)	05.12.2023	461,330	47,780	9 190 963 600,900	329 964 756,000
Bitcoin (BTC)	05.12.2023	461,330	19 319 979,540	821 300 916 405,810	39 857 438 838,000
Dash	05.12.2023	461,330	14 918,860	375 048 571,340	67 344 133,000
Siacoin (SC)	05.12.2023	461,330	02,860	345 984 342,060	129 108 555,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau