Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	03.10.2024	483,230	151 620,540	6 243 117 809,970	230 519 060,820
Thronix (TRX)	03.10.2024	483,230	72,220	13 372 000 576,940	380 211 824,770
Siacoin (SC)	03.10.2024	483,230	00,000	254 280 043,860	4 835 175,860
Monero (XMR)	03.10.2024	483,230	66 400,610	2 551 241 385,840	83 227 438,900
Horrizen (ZEN)	03.10.2024	483,230	3 503,400	113 089 283,970	5 399 146,810
Dash	03.10.2024	483,230	10 963,110	273 414 949,010	54 492 292,920
Zcash (ZEC)	03.10.2024	483,230	12 297,620	418 244 426,290	58 017 653,930
Dogecoin (Doge)	03.10.2024	483,230	49,610	15 261 676 293,400	907 093 054,730
EtheriumClassic (ETC)	03.10.2024	483,230	8 720,400	2 706 073 566,790	159 121 071,670
Litecoin (LTC)	03.10.2024	483,230	30 280,140	4 732 698 724,360	323 585 301,310
Bitcoin (BTC)	03.10.2024	483,230	29 148 365,900	1 199 801 313 345,940	41 354 646 465,870
BitcoinCash (BCH)	02.10.2024	480,110	153 782,510	6 317 805 914,030	301 752 112,500
Litecoin (LTC)	02.10.2024	480,110	30 690,100	4 785 771 068,090	395 993 426,110
Thronix (TRX)	02.10.2024	480,110	72,580	13 341 567 660,650	446 178 996,150
Horrizen (ZEN)	02.10.2024	480,110	3 632,580	116 964 189,000	7 475 888,410

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau