Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	01.04.2024	446,780	13 237,980	482 313 238,260	63 744 618,640
Dogecoin (Doge)	01.04.2024	446,780	94,480	30 245 172 258,800	2 889 667 937,430
BitcoinCash (BCH)	01.04.2024	446,780	298 314,600	13 103 694 470,840	1 404 701 842,570
Monero (XMR)	01.04.2024	446,780	56 025,850	2 302 485 925,750	47 077 891,430
Thronix (TRX)	01.04.2024	446,780	53,780	10 691 988 237,780	244 626 742,010
Dash	01.04.2024	446,780	17 439,570	456 695 743,610	58 929 814,880
Dogecoin (Doge)	31.03.2024	446,780	92,430	29 580 570 731,160	2 249 936 753,890
EtheriumClassic (ETC)	31.03.2024	446,780	15 041,780	4 910 613 379,300	203 336 366,610
Horrizen (ZEN)	31.03.2024	446,780	6 604,980	218 575 639,960	13 923 255,690
Bitcoin (BTC)	31.03.2024	446,780	31 468 769,770	1 381 152 389 491,180	17 607 335 989,420
Monero (XMR)	31.03.2024	446,780	57 670,180	2 370 034 511,590	54 180 990,320
Dash	31.03.2024	446,780	17 668,310	462 648 394,630	52 491 294,330
Thronix (TRX)	31.03.2024	446,780	53,780	10 756 394 028,580	232 265 002,330
BitcoinCash (BCH)	31.03.2024	446,780	267 607,540	11 754 162 887,180	541 788 115,190
Siacoin (SC)	31.03.2024	446,780	04,480	573 216 868,560	17 087 208,190

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau