Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	05.12.2023	461,330	33 512,860	5 385 428 322,500	579 231 629,000
BitcoinCash (BCH)	05.12.2023	461,330	115 655,300	4 920 491 773,880	640 808 682,000
Horrizen (ZEN)	05.12.2023	461,330	5 253,040	164 527 126,850	16 239 807,000
EtheriumClassic (ETC)	05.12.2023	461,330	9 180,440	2 880 107 488,990	320 826 730,000
Monero (XMR)	04.12.2023	460,150	78 895,730	3 163 530 553,480	70 038 840,000
Zcash (ZEC)	04.12.2023	460,150	14 107,070	502 890 613,220	78 843 917,000
EtheriumClassic (ETC)	04.12.2023	460,150	9 078,460	2 860 905 774,710	193 992 805,000
Horrizen (ZEN)	04.12.2023	460,150	4 765,220	149 899 209,290	7 570 056,000
Siacoin (SC)	04.12.2023	460,150	02,750	334 079 583,420	186 118 698,000
Dash	04.12.2023	460,150	14 436,580	364 556 198,840	55 548 505,000
BitcoinCash (BCH)	04.12.2023	460,150	105 383,390	4 503 924 113,700	199 815 803,000
Litecoin (LTC)	04.12.2023	460,150	33 097,870	5 343 020 218,180	260 555 746,000
Dogecoin (Doge)	04.12.2023	460,150	39,220	12 165 105 943,400	550 209 392,000
Thronix (TRX)	04.12.2023	460,150	47,250	9 131 744 571,070	210 479 984,000
Bitcoin (BTC)	04.12.2023	460,150	18 311 811,070	781 990 691 691,920	15 774 242 807,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau