Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	02.12.2023	460,150	47,260	9 134 309 901,550	221 419 759,000
BitcoinCash (BCH)	02.12.2023	460,150	103 157,760	4 408 433 635,190	117 901 666,000
Siacoin (SC)	02.12.2023	460,150	02,620	319 276 350,080	158 154 175,000
Bitcoin (BTC)	02.12.2023	460,150	17 721 237,180	756 700 386 906,030	23 511 920 748,000
Litecoin (LTC)	02.12.2023	460,150	32 770,210	5 289 658 177,100	342 111 738,000
Dogecoin (Doge)	02.12.2023	460,150	38,410	11 912 605 176,710	519 664 414,000
Horrizen (ZEN)	02.12.2023	460,150	4 659,210	146 491 601,500	6 547 009,000
BitcoinCash (BCH)	01.12.2023	458,040	101 716,020	4 336 974 420,330	110 734 526,000
Bitcoin (BTC)	01.12.2023	458,040	17 314 829,500	737 663 825 233,720	18 116 135 432,000
Horrizen (ZEN)	01.12.2023	458,040	4 587,720	143 887 395,110	5 714 877,000
Siacoin (SC)	01.12.2023	458,040	02,220	268 977 808,420	11 287 424,000
Litecoin (LTC)	01.12.2023	458,040	31 878,170	5 133 992 424,630	238 461 916,000
Dogecoin (Doge)	01.12.2023	458,040	38,290	11 848 741 416,060	645 605 062,000
EtheriumClassic (ETC)	01.12.2023	458,040	8 557,440	2 689 839 541,910	239 501 030,000
Thronix (TRX)	01.12.2023	458,040	47,520	9 164 944 073,910	237 846 746,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau