Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	01.12.2023	458,040	13 850,230	348 857 773,740	43 386 646,000
Monero (XMR)	01.12.2023	458,040	77 935,540	3 117 865 545,870	76 514 710,000
Zcash (ZEC)	01.12.2023	458,040	13 531,560	481 303 052,130	60 617 975,000
Zcash (ZEC)	30.11.2023	459,060	13 348,000	474 794 685,230	64 562 726,000
Dash	30.11.2023	459,060	13 768,310	346 771 541,320	50 332 074,000
Monero (XMR)	30.11.2023	459,060	76 188,970	3 048 055 516,300	81 461 311,000
Siacoin (SC)	30.11.2023	459,060	02,180	264 380 708,380	23 528 677,000
Horrizen (ZEN)	30.11.2023	459,060	4 499,290	141 085 880,010	6 693 304,000
Litecoin (LTC)	30.11.2023	459,060	32 127,740	5 174 118 820,840	241 781 615,000
EtheriumClassic (ETC)	30.11.2023	459,060	8 600,820	2 703 276 536,560	153 510 362,000
Dogecoin (Doge)	30.11.2023	459,060	37,000	11 447 746 168,270	596 150 946,000
Bitcoin (BTC)	30.11.2023	459,060	17 379 768,010	740 431 198 596,300	20 728 812 634,000
Thronix (TRX)	30.11.2023	459,060	47,530	9 168 203 511,700	238 745 702,000
BitcoinCash (BCH)	30.11.2023	459,060	102 501,080	4 370 435 861,040	141 631 824,000
Zcash (ZEC)	29.11.2023	459,040	13 309,800	473 095 899,510	69 349 324,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau