Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.11.2023	459,370	8 597,080	2 677 811 166,250	174 495 365,000
Zcash (ZEC)	28.11.2023	459,370	13 330,920	470 040 212,410	59 842 626,000
Dash	28.11.2023	459,370	13 793,870	344 301 588,600	51 798 444,000
Monero (XMR)	28.11.2023	459,370	76 660,140	3 039 939 251,070	86 947 499,000
Litecoin (LTC)	28.11.2023	459,370	32 066,310	5 118 563 275,840	261 747 169,000
BitcoinCash (BCH)	28.11.2023	459,370	103 449,560	4 371 900 862,830	183 639 853,000
Litecoin (LTC)	27.11.2023	463,090	32 307,480	5 178 287 742,100	257 797 245,000
Monero (XMR)	27.11.2023	463,090	78 167,180	3 112 535 412,090	59 493 526,000
Dogecoin (Doge)	27.11.2023	463,090	36,290	11 173 406 092,960	343 552 913,000
Zcash (ZEC)	27.11.2023	463,090	13 631,000	482 621 656,210	57 610 200,000
Horrizen (ZEN)	27.11.2023	463,090	4 790,140	149 401 276,700	6 012 361,000
BitcoinCash (BCH)	27.11.2023	463,090	104 640,200	4 440 424 171,800	128 226 226,000
Thronix (TRX)	27.11.2023	463,090	49,730	9 551 899 923,710	231 411 490,000
Dash	27.11.2023	463,090	14 193,740	355 718 604,100	48 967 543,000
Bitcoin (BTC)	27.11.2023	463,090	17 272 749,700	732 376 685 153,870	13 745 792 152,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau