Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	27.11.2023	463,090	8 814,450	2 756 587 303,580	147 335 072,000
Siacoin (SC)	27.11.2023	463,090	02,050	247 318 113,390	5 889 746,000
Zcash (ZEC)	26.11.2023	463,090	13 876,840	491 325 861,910	65 535 939,000
EtheriumClassic (ETC)	26.11.2023	463,090	8 962,950	2 802 727 667,320	104 732 472,000
Bitcoin (BTC)	26.11.2023	463,090	17 430 763,570	739 041 621 565,360	9 099 454 945,000
Dogecoin (Doge)	26.11.2023	463,090	36,410	11 209 594 934,900	291 844 317,000
Litecoin (LTC)	26.11.2023	463,090	33 128,660	5 309 651 599,740	237 233 822,000
Dash	26.11.2023	463,090	14 355,950	359 740 803,630	44 281 048,000
BitcoinCash (BCH)	26.11.2023	463,090	104 931,240	4 452 549 902,670	111 675 060,000
Monero (XMR)	26.11.2023	463,090	79 329,020	3 158 719 578,600	67 498 616,000
Thronix (TRX)	26.11.2023	463,090	50,180	9 638 353 400,130	298 365 791,000
Siacoin (SC)	26.11.2023	463,090	02,090	252 524 773,560	5 857 274,000
Horrizen (ZEN)	26.11.2023	463,090	4 810,530	149 999 009,260	6 149 777,000
Zcash (ZEC)	25.11.2023	463,090	13 642,510	483 029 188,410	65 123 324,000
Dogecoin (Doge)	25.11.2023	463,090	36,070	11 103 995 467,530	401 112 906,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau