Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	25.11.2023	463,090	02,080	251 777 392,470	8 663 792,000
Monero (XMR)	25.11.2023	463,090	78 613,900	3 130 173 355,260	84 373 888,000
Bitcoin (BTC)	25.11.2023	463,090	17 395 984,240	737 528 359 027,170	22 921 676 664,000
Dash	25.11.2023	463,090	13 893,060	347 979 372,140	48 245 974,000
Horrizen (ZEN)	25.11.2023	463,090	4 689,440	146 187 960,480	6 896 065,000
Litecoin (LTC)	25.11.2023	463,090	32 622,460	5 228 276 881,960	307 610 357,000
EtheriumClassic (ETC)	25.11.2023	463,090	8 857,750	2 769 511 078,250	146 896 299,000
Thronix (TRX)	25.11.2023	463,090	48,290	9 276 176 237,400	329 420 230,000
BitcoinCash (BCH)	25.11.2023	463,090	104 456,650	4 432 215 986,870	140 226 151,000
BitcoinCash (BCH)	24.11.2023	461,170	102 916,080	4 408 090 527,740	134 093 122,000
Zcash (ZEC)	24.11.2023	461,170	13 159,850	470 366 543,650	63 209 362,000
Horrizen (ZEN)	24.11.2023	461,170	4 543,930	142 961 029,960	6 099 996,000
Thronix (TRX)	24.11.2023	461,170	46,630	9 043 359 341,120	188 337 885,000
Bitcoin (BTC)	24.11.2023	461,170	17 038 076,420	729 179 581 772,280	14 214 679 236,000
Dogecoin (Doge)	24.11.2023	461,170	34,810	10 816 634 961,170	279 538 593,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau