Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	18.09.2024	480,630	8 558,260	2 649 389 587,650	92 671 392,370
Dash	18.09.2024	480,630	11 453,140	284 875 032,710	29 395 964,290
Bitcoin (BTC)	18.09.2024	480,630	28 877 773,460	1 187 029 652 502,490	37 681 605 910,630
Thronix (TRX)	18.09.2024	480,630	72,090	12 990 236 710,260	267 463 978,100
Zcash (ZEC)	18.09.2024	480,630	14 311,360	486 212 879,520	47 507 458,590
BitcoinCash (BCH)	18.09.2024	480,630	150 255,510	6 178 402 689,480	180 894 259,940
Litecoin (LTC)	18.09.2024	480,630	30 548,170	4 766 282 382,890	270 568 048,820
Monero (XMR)	18.09.2024	480,630	82 768,250	3 176 807 131,840	56 157 674,400
Dogecoin (Doge)	18.09.2024	480,630	48,060	14 724 804 749,520	483 078 389,130
Siacoin (SC)	18.09.2024	480,630	00,000	243 041 640,130	3 224 061,330
Horrizen (ZEN)	18.09.2024	480,630	3 772,190	121 217 029,270	4 796 659,130
Bitcoin (BTC)	17.09.2024	480,610	28 229 352,330	1 163 326 402 991,550	30 979 974 419,030
Litecoin (LTC)	17.09.2024	480,610	30 131,630	4 713 009 937,850	247 949 439,300
Dogecoin (Doge)	17.09.2024	480,610	47,940	14 645 248 413,830	477 449 664,520
Zcash (ZEC)	17.09.2024	480,610	14 095,570	480 099 790,790	53 891 195,390

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau