Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	21.11.2023	462,560	9 003,030	2 803 784 074,920	159 394 722,000
BitcoinCash (BCH)	21.11.2023	462,560	104 830,960	4 431 695 271,690	132 222 967,000
Dash	21.11.2023	462,560	14 215,970	354 665 231,270	49 251 093,000
Horrizen (ZEN)	21.11.2023	462,560	4 933,340	153 100 100,790	7 530 587,000
Litecoin (LTC)	21.11.2023	462,560	32 172,750	5 137 150 728,140	271 972 442,000
Dogecoin (Doge)	21.11.2023	462,560	36,040	11 051 976 181,240	668 258 435,000
Monero (XMR)	21.11.2023	462,560	75 523,800	2 996 327 636,710	67 686 215,000
Dogecoin (Doge)	20.11.2023	462,790	37,190	11 433 563 277,240	620 254 472,000
Bitcoin (BTC)	20.11.2023	462,790	17 250 004,170	730 558 961 165,700	12 921 606 584,000
Thronix (TRX)	20.11.2023	462,790	47,770	9 173 293 167,460	177 568 005,000
Litecoin (LTC)	20.11.2023	462,790	32 603,580	5 219 681 893,850	226 141 772,000
Zcash (ZEC)	20.11.2023	462,790	13 513,200	478 056 906,520	53 471 828,000
Horrizen (ZEN)	20.11.2023	462,790	5 103,850	158 777 442,680	6 691 351,000
EtheriumClassic (ETC)	20.11.2023	462,790	9 053,640	2 826 788 891,100	108 429 917,000
Monero (XMR)	20.11.2023	462,790	75 769,190	3 014 069 664,030	55 025 083,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau