Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	20.11.2023	462,790	14 142,130	353 732 065,420	46 197 167,000
BitcoinCash (BCH)	20.11.2023	462,790	106 374,410	4 508 821 335,380	120 274 103,000
Horrizen (ZEN)	19.11.2023	462,790	5 036,120	156 630 847,030	6 971 164,000
Thronix (TRX)	19.11.2023	462,790	47,540	9 129 964 371,160	192 015 956,000
Dogecoin (Doge)	19.11.2023	462,790	37,110	11 406 901 434,850	1 340 387 988,000
EtheriumClassic (ETC)	19.11.2023	462,790	8 868,440	2 768 646 273,760	148 823 852,000
Litecoin (LTC)	19.11.2023	462,790	32 260,210	5 164 456 777,750	243 212 167,000
Zcash (ZEC)	19.11.2023	462,790	13 344,010	472 071 572,970	64 265 979,000
BitcoinCash (BCH)	19.11.2023	462,790	104 993,290	4 450 040 201,020	127 547 058,000
Dash	19.11.2023	462,790	13 794,360	344 995 947,120	46 906 258,000
Bitcoin (BTC)	19.11.2023	462,790	16 886 160,160	715 108 559 322,430	11 884 150 518,000
Monero (XMR)	19.11.2023	462,790	74 220,950	2 952 410 157,700	65 254 501,000
EtheriumClassic (ETC)	18.11.2023	462,790	8 936,710	2 789 633 141,690	230 465 302,000
Thronix (TRX)	18.11.2023	462,790	47,850	9 189 606 123,890	231 133 792,000
Zcash (ZEC)	18.11.2023	462,790	13 517,950	478 225 032,550	69 153 716,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau