Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	19.03.2024	449,300	60 983,890	2 503 108 215,130	51 799 341,960
Zcash (ZEC)	19.03.2024	449,300	11 735,230	427 168 349,210	85 820 029,280
BitcoinCash (BCH)	19.03.2024	449,300	169 646,410	7 439 830 159,050	595 561 804,830
Litecoin (LTC)	19.03.2024	449,300	36 675,900	6 076 961 274,810	774 021 383,570
Siacoin (SC)	19.03.2024	449,300	04,490	504 343 523,730	37 510 034,130
Horrizen (ZEN)	19.03.2024	449,300	5 873,410	193 646 777,080	15 831 063,330
EtheriumClassic (ETC)	19.03.2024	449,300	13 220,030	4 305 965 485,460	379 044 414,420
Dogecoin (Doge)	19.03.2024	449,300	59,810	19 384 311 542,030	2 146 644 302,010
Bitcoin (BTC)	19.03.2024	449,300	29 208 398,320	1 280 008 214 242,060	59 219 829 206,050
Siacoin (SC)	18.03.2024	448,580	04,490	546 355 924,140	55 359 995,670
BitcoinCash (BCH)	18.03.2024	448,580	179 710,040	7 870 626 911,010	447 501 619,020
Horrizen (ZEN)	18.03.2024	448,580	6 633,160	218 337 451,610	15 208 714,180
Monero (XMR)	18.03.2024	448,580	62 975,040	2 581 433 947,110	54 740 639,470
Dogecoin (Doge)	18.03.2024	448,580	66,630	21 401 165 259,340	2 107 040 282,070
Bitcoin (BTC)	18.03.2024	448,580	30 511 065,620	1 335 310 259 659,850	44 456 975 227,540

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau