Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	16.01.2026	510,950	136,970	533 258 755,190	23 724 790,510
Dash	16.01.2026	510,950	44 766,840	1 101 085 187,690	851 332 749,060
LDO (Lido)	16.01.2026	510,950	312,640	518 502 616,040	37 513 160,200
Kaspa (KAS)	16.01.2026	510,950	24,460	1 227 956 966,940	27 565 556,030
1INCH (1inch)	16.01.2026	510,950	77,420	215 411 022,580	25 056 910,490
Dogecoin (Doge)	16.01.2026	510,950	71,460	23 396 903 203,850	1 445 848 290,160
EtheriumClassic (ETC)	16.01.2026	510,950	6 410,150	1 948 196 923,790	69 935 256,260
BitcoinCash (BCH)	16.01.2026	510,950	303 712,660	11 889 212 187,770	982 514 092,710
USDT (Tether)	16.01.2026	510,950	510,430	186 784 581 198,920	99 476 793 965,670
ETH (Ethereum)	16.01.2026	510,950	1 684 054,260	398 206 186 813,570	25 535 510 765,370
LINK (Chainlink)	16.01.2026	510,950	6 997,140	9 708 047 228,470	502 830 118,220
AAVE (Aave)	16.01.2026	510,950	87 619,560	2 629 102 412,070	339 625 063,050
Siacoin (SC)	16.01.2026	510,950	00,000	92 453 760,170	5 535 166,630
Fractal Bitcoin	16.01.2026	510,950	205,660	37 754 333,990	6 437 528,060
Thronix (TRX)	16.01.2026	510,950	158,230	29 272 242 603,860	1 113 117 484,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau