Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	04.03.2026	498,090	35 195 686,640	1 400 375 537 503,100	56 140 131 064,260
Dash	04.03.2026	498,090	17 394,990	436 529 513,350	77 381 054,640
AAVE (Aave)	04.03.2026	498,090	56 773,280	1 736 295 891,200	532 530 385,590
UNI(Uniswap)	04.03.2026	498,090	1 986,110	2 504 951 052,700	285 166 161,040
ETH (Ethereum)	04.03.2026	498,090	1 021 571,150	245 315 583 902,400	26 165 998 160,640
1INCH (1inch)	04.03.2026	498,090	47,960	134 791 862,840	22 092 671,370
Thronix (TRX)	04.03.2026	498,090	141,570	26 776 751 415,560	528 976 507,360
COMP (Compound)	04.03.2026	498,090	8 894,970	176 299 410,120	49 208 069,600
Horrizen (ZEN)	04.03.2026	498,090	2 830,270	100 662 416,160	18 265 793,980
EtheriumClassic (ETC)	04.03.2026	498,090	4 309,170	1 335 411 972,650	70 488 335,920
Siacoin (SC)	04.03.2026	498,090	00,000	60 311 937,940	5 058 480,590
BitcoinCash (BCH)	04.03.2026	498,090	227 390,480	9 049 735 276,020	365 240 278,390
Litecoin (LTC)	04.03.2026	498,090	27 872,520	4 265 316 095,270	382 899 837,450
BNB (Binance Coin)	04.03.2026	498,090	323 076,100	87 652 727 159,920	1 809 256 279,280
USDT (Tether)	04.03.2026	498,090	502,600	183 739 331 740,990	103 130 113 438,590

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau