Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	04.03.2026	498,090	227,220	43 729 379,420	2 026 013,220
Dash	04.03.2026	498,090	17 394,990	436 529 513,350	77 381 054,640
ETH (Ethereum)	04.03.2026	498,090	1 021 571,150	245 315 583 902,400	26 165 998 160,640
Bitcoin (BTC)	04.03.2026	498,090	35 195 686,640	1 400 375 537 503,100	56 140 131 064,260
Horrizen (ZEN)	04.03.2026	498,090	2 830,270	100 662 416,160	18 265 793,980
LINK (Chainlink)	04.03.2026	498,090	4 529,050	6 381 434 279,910	809 769 728,440
UNI(Uniswap)	04.03.2026	498,090	1 986,110	2 504 951 052,700	285 166 161,040
AAVE (Aave)	04.03.2026	498,090	56 773,280	1 736 295 891,200	532 530 385,590
Kaspa (KAS)	04.03.2026	498,090	15,080	843 085 899,080	15 147 979,750
Thronix (TRX)	04.03.2026	498,090	141,570	26 776 751 415,560	528 976 507,360
1INCH (1inch)	03.03.2026	502,600	47,060	132 640 553,000	15 958 619,240
Bitcoin (BTC)	03.03.2026	502,600	33 871 203,370	1 361 299 456 061,510	55 284 427 086,490
Litecoin (LTC)	03.03.2026	502,600	26 973,970	4 169 518 926,140	398 866 391,560
LDO (Lido)	03.03.2026	502,600	151,760	258 229 088,520	54 984 744,270
USDT (Tether)	03.03.2026	502,600	497,560	183 638 314 198,880	106 941 755 272,750

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau