Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	16.01.2026	510,950	475 422,580	127 009 099 174,370	2 193 573 447,870
Alephium (ALPH)	16.01.2026	510,950	53,600	12 858 283,010	291 710,990
Bitcoin (BTC)	16.01.2026	510,950	48 695 228,720	1 905 763 639 974,350	48 815 585 337,380
Fractal Bitcoin	16.01.2026	510,950	205,660	37 754 333,990	6 437 528,060
BitcoinCash (BCH)	16.01.2026	510,950	303 712,660	11 889 212 187,770	982 514 092,710
Litecoin (LTC)	16.01.2026	510,950	36 873,250	5 543 858 909,760	918 451 050,310
IMX (Immutable X)	16.01.2026	510,950	136,970	533 258 755,190	23 724 790,510
Kaspa (KAS)	16.01.2026	510,950	24,460	1 227 956 966,940	27 565 556,030
LDO (Lido)	16.01.2026	510,950	312,640	518 502 616,040	37 513 160,200
Zcash (ZEC)	16.01.2026	510,950	208 875,400	6 747 349 815,480	619 472 235,010
UNI(Uniswap)	15.01.2026	510,430	2 831,020	3 527 253 093,060	263 620 414,520
Monero (XMR)	15.01.2026	510,430	368 145,910	13 322 407 642,110	509 107 008,870
Zcash (ZEC)	15.01.2026	510,430	221 705,570	7 170 648 297,140	806 214 473,090
Siacoin (SC)	15.01.2026	510,430	00,000	95 198 582,980	5 908 762,320
AAVE (Aave)	15.01.2026	510,430	89 586,860	2 691 679 874,390	375 700 764,340

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau